Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNST | 41.89▼ | -0.24 (-0.57%) | 42.52 | 41.69 | 309,032 |
| ROAM | 36.89▼ | -0.2681 (-0.72%) | 37.28 | 36.89 | 57,855 |
| ROM | 149.36▼ | -8.70 (-5.50%) | 158.375 | 149.30 | 55,732 |
| RSMV | 29.5086▼ | -0.3095 (-1.04%) | 29.575 | 29.5086 | 1,029 |
| RSPT | 63.10▼ | -1.63 (-2.52%) | 65.40 | 63.05 | 791,892 |
| RSSL | 114.87▼ | -0.85 (-0.73%) | 116.18 | 114.87 | 7,610 |
| RVER | 35.13▼ | -0.3986 (-1.12%) | 35.635 | 35.13 | 983 |
| RVMD | 156.58▼ | -3.48 (-2.17%) | 158.70 | 153.94 | 1,973,657 |
| RWEM | 37.1453▼ | -1.1579 (-3.02%) | 37.27 | 36.0001 | 12,293 |
| RWLC | 37.24▼ | -0.1065 (-0.29%) | 37.4799 | 37.24 | 1,632 |
| RYLG | 24.3295▼ | -0.0918 (-0.38%) | 24.48 | 24.32 | 2,754 |
| SAWG | 23.93▼ | -0.2878 (-1.19%) | 23.93 | 23.93 | 1 |
| SCHB | 29.00▼ | -0.19 (-0.65%) | 29.225 | 28.985 | 6,867,653 |
| SCHK | 36.18▼ | -0.21 (-0.58%) | 36.435 | 36.155 | 530,590 |
| SCHX | 29.55▼ | -0.17 (-0.57%) | 29.75 | 29.53 | 8,109,104 |
| SDOT | 8.67▼ | -14.80 (-63.06%) | 23.86 | 8.67 | 209,185 |
| SEEM | 40.28▼ | -0.58 (-1.42%) | 40.88 | 40.28 | 35,390 |
| SEIS | 32.4431▼ | -0.2624 (-0.80%) | 32.99 | 32.4431 | 36,264 |
| SEMI | 39.13▼ | -1.02 (-2.54%) | 40.04 | 39.13 | 4,985 |
| SFTX | 31.4701▼ | -0.1099 (-0.35%) | 31.75 | 31.4701 | 29,445 |
| SGLC | 43.6139▼ | -0.199 (-0.45%) | 43.845 | 43.605 | 10,489 |
| SGRT | 36.58▼ | -0.85 (-2.27%) | 37.98 | 36.55 | 31,034 |
| SHE | 154.862▼ | -1.6772 (-1.07%) | 155.7501 | 154.8616 | 2,557 |
| SHOC | 114.48▼ | -5.77 (-4.80%) | 120.07 | 114.48 | 20,626 |
| SHOO | 44.61▼ | -0.81 (-1.78%) | 46.26 | 44.43 | 810,828 |
| SJLD | 25.125▼ | -0.365 (-1.43%) | 25.125 | 25.125 | 2 |
| SMCO | 30.2589▼ | -0.0858 (-0.28%) | 30.59 | 30.2589 | 13,022 |
| SMH | 616.00▼ | -31.10 (-4.81%) | 648.31 | 616.00 | 10,949,632 |
| SMHX | 62.20▼ | -3.16 (-4.83%) | 65.60 | 62.1471 | 136,174 |
| SMIG | 32.05▼ | -0.11 (-0.34%) | 32.40 | 31.965 | 109,784 |
| SMLF | 86.62▼ | -0.54 (-0.62%) | 87.7092 | 86.57 | 105,620 |
| SMOM | 28.0109▼ | -0.0984 (-0.35%) | 28.195 | 28.0109 | 2,646 |
| SMRI | 41.4516▼ | -0.479 (-1.14%) | 41.84 | 41.4516 | 3,259 |
| SMTC | 161.59▼ | -12.71 (-7.29%) | 174.20 | 161.20 | 2,329,795 |
| SNPE | 68.98▼ | -0.44 (-0.63%) | 69.5598 | 68.95 | 210,441 |
| SOXL | 226.19▼ | -46.31 (-16.99%) | 274.9297 | 226.005 | 53,140,445 |
| SOXQ | 104.62▼ | -6.33 (-5.71%) | 111.31 | 104.62 | 3,372,577 |
| SOXX | 591.24▼ | -37.21 (-5.92%) | 629.64 | 590.68 | 11,113,094 |
| SOXY | 104.8184▼ | -4.9286 (-4.49%) | 109.9599 | 104.8184 | 20,673 |
| SPB | 84.00▼ | -0.55 (-0.65%) | 85.17 | 83.83 | 238,195 |
| SPD | 41.7784▼ | -0.2807 (-0.67%) | 42.08 | 41.7784 | 8,224 |
| SPDG | 46.95▼ | -0.15 (-0.32%) | 46.95 | 46.945 | 570 |
| SPDV | 39.2097▼ | -0.1995 (-0.51%) | 39.49 | 39.175 | 10,611 |
| SPGP | 121.17▼ | -0.43 (-0.35%) | 122.11 | 121.06 | 89,232 |
| SPIT | 33.0347▼ | -0.3598 (-1.08%) | 33.40 | 33.0347 | 6,548 |
| SPRX | 55.2032▼ | -2.8568 (-4.92%) | 58.08 | 55.17 | 137,950 |
| SPTE | 47.60▼ | -1.54 (-3.13%) | 48.87 | 47.60 | 51,691 |
| SPTM | 91.11▼ | -0.49 (-0.53%) | 91.74 | 91.06 | 471,600 |
| SPWO | 33.87▼ | -0.79 (-2.28%) | 34.46 | 33.83 | 107,095 |
| SPXE | 80.9966▼ | -0.3313 (-0.41%) | 81.24 | 80.9966 | 327 |
| SPY | 750.33▼ | -4.50 (-0.60%) | 755.44 | 749.88 | 61,314,537 |
| SPYC | 45.95▼ | -0.41 (-0.88%) | 46.215 | 45.9215 | 15,359 |
| SPYX | 61.45▼ | -0.32 (-0.52%) | 61.85 | 61.44 | 32,845 |
| SRHR | 58.664▼ | -0.1706 (-0.29%) | 58.664 | 58.664 | 100 |
| SSMG | 27.44▼ | -0.3641 (-1.31%) | 27.44 | 27.44 | 100 |
| SSUS | 55.21▼ | -0.55 (-0.99%) | 55.905 | 55.21 | 20,156 |
| STEW | 17.82▼ | -0.03 (-0.17%) | 17.99 | 17.59 | 152,584 |
| STHH | 147.973▼ | -8.815 (-5.62%) | 155.78 | 147.973 | 3,963 |
| STM | 74.55▼ | -4.40 (-5.57%) | 78.56 | 74.39 | 12,620,973 |
| STRN | 28.06▼ | -0.27 (-0.95%) | 28.55 | 28.06 | 6,900 |
| STXE | 52.3744▼ | -0.8235 (-1.55%) | 53.51 | 52.35 | 17,666 |
| SUPP | 85.4182▼ | -0.6564 (-0.76%) | 85.4182 | 85.4182 | 75 |
| SUSA | 153.37▼ | -0.90 (-0.58%) | 154.555 | 153.37 | 16,045 |
| SVCC | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 573 |
| SVOL | 16.25▼ | -0.04 (-0.25%) | 16.32 | 16.10 | 269,854 |
| SXC | 8.95▼ | -0.26 (-2.82%) | 9.245 | 8.69 | 1,477,106 |
| SXT | 111.71▼ | -10.23 (-8.39%) | 115.10 | 110.50 | 1,451,528 |
| TACU | 27.3216▼ | -0.1084 (-0.40%) | 27.46 | 27.3216 | 2,874 |
| TATT | 43.02▼ | -2.43 (-5.35%) | 45.37 | 42.83 | 110,802 |
| TBFC | 29.6583▼ | -0.0817 (-0.27%) | 29.715 | 29.6583 | 1,700 |
| TBFG | 32.894▼ | -0.1429 (-0.43%) | 32.894 | 32.894 | 100 |
| TCAI | 54.55▼ | -0.71 (-1.28%) | 56.48 | 54.48 | 149,001 |
| TCV | 31.7904▼ | -0.4385 (-1.36%) | 32.28 | 31.7904 | 1,328 |
| TEAD | 1.19▼ | -0.11 (-8.46%) | 1.325 | 1.18 | 431,498 |
| TEC | 32.8005▼ | -0.6095 (-1.82%) | 33.0399 | 32.8005 | 142 |
| TECB | 70.65▼ | -1.19 (-1.66%) | 71.912 | 70.65 | 7,807 |
| TEK | 41.2358▼ | -1.015 (-2.40%) | 42.60 | 41.2358 | 9,124 |
| TEMR | 29.27▼ | -0.4117 (-1.39%) | 29.27 | 29.27 | 100 |
| TENB | 26.92▼ | -0.80 (-2.89%) | 28.36 | 26.795 | 1,899,558 |
| TER | 409.35▼ | -23.06 (-5.33%) | 436.25 | 409.22 | 3,972,486 |
| TERG | 59.1503▼ | -6.8825 (-10.42%) | 66.87 | 59.1503 | 35,288 |
| TFGZ | 35.7775▼ | -0.3971 (-1.10%) | 35.7775 | 35.7775 | 2 |
| TGE | 0.96▼ | -0.20 (-17.24%) | 1.17 | 0.9172 | 315,979 |
| TGLB | 29.155▼ | -0.0815 (-0.28%) | 29.22 | 29.155 | 508 |
| THIR | 34.35▼ | -0.48 (-1.38%) | 34.5302 | 34.34 | 17,626 |
| THNQ | 87.53▼ | -2.25 (-2.51%) | 89.6825 | 87.53 | 28,954 |
| THRO | 43.21▼ | -0.30 (-0.69%) | 43.60 | 43.205 | 1,570,573 |
| TIER | 32.515▼ | -0.0661 (-0.20%) | 32.5394 | 32.515 | 1,556 |
| TLTE | 79.1482▼ | -1.2252 (-1.52%) | 80.17 | 79.1482 | 4,172 |
| TNA | 69.53▼ | -1.87 (-2.62%) | 72.895 | 69.16 | 4,525,831 |
| TOPC | 34.359▼ | -0.181 (-0.52%) | 34.6799 | 34.359 | 2,493 |
| TOT | 23.612▼ | -0.1088 (-0.46%) | 23.71 | 23.612 | 113 |
| TPFG | 27.1659▼ | -0.1941 (-0.71%) | 27.3925 | 27.1659 | 1,507 |
| TQQQ | 79.93▼ | -4.66 (-5.51%) | 84.83 | 79.86 | 66,046,977 |
| TRFK | 103.05▼ | -3.06 (-2.88%) | 107.16 | 102.75 | 210,857 |
| TRFM | 60.8266▼ | -0.943 (-1.53%) | 62.105 | 60.8266 | 20,306 |
| TRGS | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 1,529 |
| TRND | 37.0599▼ | -0.1912 (-0.51%) | 37.32 | 37.0599 | 2,590 |
| TRUH | 26.6574▼ | -0.0976 (-0.36%) | 26.75 | 26.51 | 7,760 |
| TSCM | 20.4478▼ | -0.0936 (-0.46%) | 20.6938 | 20.4478 | 1,088 |