Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSXU | 34.287▼ | -0.2829 (-0.82%) | 34.287 | 34.287 | 100 |
| STCE | 96.20▼ | -4.41 (-4.38%) | 100.295 | 94.82 | 156,200 |
| STI | 13.93▼ | -3.87 (-21.74%) | 17.81 | 13.251 | 581,583 |
| STNG | 56.88▼ | -1.06 (-1.83%) | 57.92 | 56.54 | 464,752 |
| STRL | 364.32▼ | -4.69 (-1.27%) | 368.82 | 345.885 | 375,979 |
| STXI | 30.3509▼ | -0.2651 (-0.87%) | 30.37 | 30.34 | 563 |
| SUSL | 118.11▼ | -0.084 (-0.07%) | 118.26 | 117.76 | 24,400 |
| SZZL | 10.11▼ | -0.06 (-0.59%) | 10.25 | 10.11 | 3,478 |
| TACK | 30.21▼ | -0.09 (-0.30%) | 30.31 | 30.21 | 67,500 |
| TBFG | 29.8543▼ | -0.1381 (-0.46%) | 29.8543 | 29.8543 | 6 |
| TCAI | 31.07▼ | -0.565 (-1.79%) | 32.00 | 30.85 | 25,100 |
| TCAL | 24.67▼ | -0.20 (-0.80%) | 24.74 | 24.58 | 131,553 |
| TECK | 42.84▼ | -1.45 (-3.27%) | 43.515 | 42.125 | 3,657,084 |
| TEF | 5.22▼ | -0.08 (-1.51%) | 5.28 | 5.22 | 507,500 |
| TERN | 8.12▼ | -0.50 (-5.80%) | 8.63 | 7.90 | 2,653,363 |
| TFPM | 29.15▼ | -2.81 (-8.79%) | 30.52 | 29.05 | 883,888 |
| TIER | 27.542▼ | -0.215 (-0.77%) | 27.639 | 27.54 | 2,700 |
| TIMB | 21.80▼ | -0.36 (-1.62%) | 22.00 | 21.80 | 236,241 |
| TINY | 52.1917▼ | -0.2458 (-0.47%) | 52.78 | 52.1917 | 516 |
| TLPH | 1.13▼ | -0.02 (-1.74%) | 1.155 | 1.09 | 469,457 |
| TLSI | 5.14▼ | -0.14 (-2.65%) | 5.33 | 5.07 | 167,836 |
| TLTE | 63.849▼ | -0.6109 (-0.95%) | 63.90 | 63.78 | 1,138 |
| TMET | 27.305▼ | -0.77 (-2.74%) | 27.45 | 27.22 | 2,235 |
| TNK | 53.79▼ | -1.68 (-3.03%) | 55.09 | 53.57 | 387,200 |
| TNYA | 1.83▼ | -0.14 (-7.11%) | 1.96 | 1.81 | 3,096,382 |
| TOON | 0.81▼ | -0.0346 (-4.10%) | 0.868 | 0.802 | 710,700 |
| TRX | 0.7068▼ | -0.0696 (-8.96%) | 0.735 | 0.6801 | 2,157,959 |
| TSAT | 30.83▼ | -3.04 (-8.98%) | 33.82 | 30.83 | 122,158 |
| TTWO | 260.28▼ | -2.01 (-0.77%) | 262.2031 | 258.33 | 916,154 |
| UAMY | 12.39▼ | -1.04 (-7.74%) | 12.64 | 11.22 | 23,604,406 |
| UCON | 25.302▼ | -0.078 (-0.31%) | 25.3199 | 25.28 | 437,670 |
| UGL | 51.47▼ | -7.19 (-12.26%) | 54.53 | 50.75 | 9,855,870 |
| UMMA | 28.71▼ | -0.305 (-1.05%) | 28.84 | 28.59 | 28,589 |
| UPGR | 25.611▼ | -0.3774 (-1.45%) | 25.611 | 25.611 | 200 |
| UPW | 98.0721▼ | -2.2199 (-2.21%) | 100.72 | 97.33 | 11,931 |
| URA | 49.90▼ | -3.52 (-6.59%) | 52.27 | 49.525 | 8,892,568 |
| USAF | 27.573▼ | -0.379 (-1.36%) | 27.67 | 27.56 | 3,000 |
| USAR | 26.73▼ | -4.86 (-15.38%) | 29.70 | 26.34 | 19,060,290 |
| USAS | 4.04▼ | -0.59 (-12.74%) | 4.24 | 3.845 | 5,109,852 |
| USAU | 17.46▼ | -1.56 (-8.20%) | 18.30 | 16.95 | 549,800 |
| USRT | 59.02▼ | -0.25 (-0.42%) | 59.4285 | 58.96 | 164,898 |
| UTSL | 48.97▼ | -1.42 (-2.82%) | 50.73 | 48.25 | 47,400 |
| UUUU | 20.63▼ | -1.95 (-8.64%) | 22.49 | 20.37 | 20,787,000 |
| VEA | 60.69▼ | -0.55 (-0.90%) | 60.93 | 60.655 | 8,734,841 |
| VERU | 4.30▼ | -0.13 (-2.93%) | 4.44 | 4.20 | 57,273 |
| VEU | 72.31▼ | -0.66 (-0.90%) | 72.59 | 72.275 | 1,411,509 |
| VGAS | 3.23▼ | -0.11 (-3.29%) | 3.33 | 3.23 | 2,208 |
| VGK | 80.67▼ | -0.48 (-0.59%) | 81.0508 | 80.62 | 1,740,280 |
| VIGI | 90.9269▼ | -0.4831 (-0.53%) | 91.22 | 90.86 | 218,691 |
| VINP | 11.12▼ | -0.25 (-2.20%) | 11.38 | 11.12 | 16,717 |
| VKQ | 9.70▼ | -0.03 (-0.31%) | 9.73 | 9.69 | 237,700 |
| VKTX | 32.98▼ | -0.77 (-2.28%) | 34.00 | 32.285 | 2,880,107 |
| VNDA | 5.29▼ | -0.04 (-0.75%) | 5.365 | 5.225 | 367,549 |
| VOXR | 4.12▼ | -0.43 (-9.45%) | 4.36 | 4.07 | 670,049 |
| VPG | 35.55▼ | -1.31 (-3.55%) | 37.605 | 35.265 | 128,700 |
| VPL | 90.21▼ | -1.07 (-1.17%) | 90.525 | 90.13 | 542,612 |
| VPU | 196.44▼ | -2.34 (-1.18%) | 199.00 | 195.555 | 193,311 |
| VTN | 11.07▼ | -0.04 (-0.36%) | 11.18 | 11.04 | 22,300 |
| VTOL | 38.74▼ | -0.22 (-0.56%) | 39.30 | 38.59 | 152,583 |
| VTR | 70.24▼ | -1.26 (-1.76%) | 72.01 | 70.13 | 2,480,801 |
| VXUS | 74.22▼ | -0.71 (-0.95%) | 74.515 | 74.205 | 3,811,884 |
| WATT | 8.47▼ | -1.85 (-17.93%) | 10.20 | 8.29 | 168,500 |
| WELL | 175.12▼ | -2.59 (-1.46%) | 178.63 | 173.13 | 3,450,300 |
| WENN | 10.28▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 3,500 |
| WFC | 84.76▼ | -1.26 (-1.46%) | 87.305 | 84.655 | 20,008,572 |
| WGMI | 56.01▼ | -3.76 (-6.29%) | 58.92 | 54.99 | 725,697 |
| WHWK | 2.28▼ | -0.38 (-14.29%) | 2.594 | 2.28 | 769,694 |
| WIP | 39.41▼ | -0.10 (-0.25%) | 39.44 | 39.37 | 22,667 |
| WMT | 106.22▼ | -0.83 (-0.78%) | 107.48 | 106.18 | 10,897,100 |
| WOW | 5.15▼ | -0.02 (-0.39%) | 5.17 | 5.15 | 361,616 |
| WRN | 2.12▼ | -0.13 (-5.78%) | 2.18 | 2.07 | 1,358,605 |
| WRND | 36.7794▼ | -0.1276 (-0.35%) | 36.7794 | 36.7794 | 137 |
| WTIP | 32.126▼ | -0.324 (-1.00%) | 32.25 | 31.96 | 2,700 |
| WULF | 13.14▼ | -0.71 (-5.13%) | 13.89 | 12.8775 | 22,853,791 |
| XC | 34.90▼ | -0.307 (-0.87%) | 35.12 | 34.885 | 2,200 |
| XCNY | 27.9574▼ | -0.2126 (-0.75%) | 28.07 | 27.9574 | 1,717 |
| XCOR | 78.767▼ | -0.2123 (-0.27%) | 78.90 | 78.767 | 1,892 |
| XLRE | 42.35▼ | -0.13 (-0.31%) | 42.5963 | 42.245 | 6,882,656 |
| XLUI | 25.681▼ | -0.215 (-0.83%) | 26.05 | 25.63 | 5,600 |
| XME | 100.31▼ | -6.99 (-6.51%) | 103.28 | 99.72 | 4,566,481 |
| XNAV | 79.5191▼ | -0.8547 (-1.06%) | 79.55 | 79.46 | 481 |
| XRLX | 46.60▼ | -0.1045 (-0.22%) | 46.64 | 46.60 | 750 |
| XSOE | 38.58▼ | -0.36 (-0.92%) | 38.75 | 38.52 | 234,989 |
| XYLG | 29.048▼ | -0.022 (-0.08%) | 29.09 | 28.95 | 17,300 |
| YEAR | 50.67▼ | -0.01 (-0.02%) | 50.68 | 50.66 | 219,200 |
| YGLD | 43.825▼ | -4.785 (-9.84%) | 46.36 | 43.64 | 42,800 |
| ZAP | 30.38▼ | -0.38 (-1.24%) | 30.82 | 30.25 | 84,100 |