Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUW | 14.22▼ | -0.04 (-0.28%) | 14.2599 | 14.15 | 34,395 |
| NVEC | 107.96▼ | -6.40 (-5.60%) | 115.425 | 107.52 | 329,835 |
| NVMI | 550.69▼ | -54.96 (-9.07%) | 601.29 | 549.43 | 640,472 |
| NXTE | 50.9033▼ | -1.0036 (-1.93%) | 51.775 | 50.9033 | 2,243 |
| NXTG | 155.4032▼ | -4.3315 (-2.71%) | 159.1701 | 155.4032 | 7,678 |
| NYSX | 126.471▼ | -2.318 (-1.80%) | 127.71 | 126.4707 | 11,520 |
| OAEM | 49.4962▼ | -0.8089 (-1.61%) | 49.90 | 49.39 | 13,928 |
| OAIM | 47.76▼ | -0.265 (-0.55%) | 48.12 | 47.76 | 26,382 |
| OALC | 40.76▼ | -0.272 (-0.66%) | 41.005 | 40.75 | 20,924 |
| OASC | 34.74▼ | -0.3422 (-0.98%) | 35.0899 | 34.74 | 7,050 |
| OBK | 49.08▼ | -0.20 (-0.41%) | 50.16 | 48.9601 | 65,002 |
| OCC | 20.23▼ | -0.49 (-2.36%) | 21.87 | 18.80 | 582,303 |
| OCIO | 37.7838▼ | -0.2209 (-0.58%) | 38.07 | 37.74 | 400 |
| OEC | 7.94▼ | -0.19 (-2.34%) | 8.27 | 7.55 | 427,823 |
| OKTA | 116.27▼ | -1.85 (-1.57%) | 119.9099 | 114.0501 | 3,122,935 |
| OPK | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.38 | 1,972,279 |
| OPRA | 19.01▼ | -0.31 (-1.60%) | 19.68 | 18.94 | 473,972 |
| ORKA | 67.71▼ | -1.15 (-1.67%) | 69.60 | 66.68 | 813,191 |
| OSG | 5.65▼ | -0.11 (-1.91%) | 5.87 | 5.63 | 425,877 |
| OUST | 42.73▼ | -2.45 (-5.42%) | 47.4599 | 42.62 | 2,623,825 |
| OZK | 50.35▼ | -0.78 (-1.53%) | 51.7718 | 50.145 | 1,727,373 |
| PATN | 36.8022▼ | -0.5997 (-1.60%) | 37.42 | 36.79 | 258,720 |
| PBOT | 32.14▼ | -0.8997 (-2.72%) | 32.2301 | 32.14 | 1,304 |
| PBQQ | 31.405▼ | -0.085 (-0.27%) | 31.71 | 31.35 | 14,668 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 115,002 |
| PCIG | 8.6667▼ | -0.0933 (-1.07%) | 8.69 | 8.6667 | 6,800 |
| PEMX | 90.332▼ | -1.2317 (-1.35%) | 90.78 | 90.31 | 955 |
| PENG | 60.38▼ | -3.49 (-5.46%) | 66.31 | 60.03 | 2,093,043 |
| PEPS | 32.185▼ | -0.15 (-0.46%) | 32.24 | 32.185 | 2,167 |
| PFDE | 27.9145▼ | -0.1727 (-0.61%) | 28.165 | 26.73 | 11,197 |
| PHDG | 41.5299▼ | -1.8765 (-4.32%) | 41.80 | 41.48 | 33,407 |
| PHEQ | 34.29▼ | -0.09 (-0.26%) | 34.4491 | 34.29 | 22,141 |
| PHIN | 81.68▼ | -1.97 (-2.36%) | 84.57 | 81.52 | 223,812 |
| PIE | 32.5897▼ | -1.0002 (-2.98%) | 33.08 | 32.50 | 30,981 |
| PJIO | 67.5098▼ | -0.6418 (-0.94%) | 67.98 | 67.5098 | 2,534 |
| PLBL | 7.56▼ | -1.16 (-13.30%) | 8.87 | 7.205 | 180,435 |
| PLD | 146.12▼ | -2.38 (-1.60%) | 148.455 | 145.3237 | 3,064,988 |
| PMM | 6.29▼ | -0.01 (-0.16%) | 6.3194 | 6.2701 | 55,320 |
| POWI | 79.33▼ | -3.98 (-4.78%) | 84.4599 | 79.20 | 561,796 |
| PQAP | 31.9496▼ | -0.1504 (-0.47%) | 32.02 | 31.9496 | 152 |
| PQJA | 31.5927▼ | -0.1523 (-0.48%) | 31.73 | 31.576 | 5,584 |
| PQOC | 31.1294▼ | -0.1156 (-0.37%) | 31.1294 | 31.1294 | 3,154 |
| PQUS | 27.8337▼ | -0.1263 (-0.45%) | 27.96 | 27.8337 | 2,068 |
| PRCS | 28.08▼ | -0.07 (-0.25%) | 28.265 | 28.08 | 13,346 |
| PRFX | 1.84▼ | -0.65 (-26.10%) | 2.02 | 1.5049 | 2,901,349 |
| PSCT | 85.6833▼ | -2.5014 (-2.84%) | 89.2599 | 85.645 | 27,185 |
| PSI | 166.74▼ | -8.86 (-5.05%) | 177.25 | 166.35 | 1,825,762 |
| PSTR | 31.0858▼ | -0.1102 (-0.35%) | 31.23 | 31.0579 | 3,044 |
| PTCT | 73.27▼ | -3.50 (-4.56%) | 76.92 | 72.17 | 5,888,273 |
| PTF | 131.30▼ | -4.71 (-3.46%) | 137.26 | 131.03 | 181,992 |
| PTIN | 37.0082▼ | -0.0659 (-0.18%) | 37.24 | 37.0082 | 3,542 |
| PTNQ | 88.0476▼ | -1.4748 (-1.65%) | 89.64 | 88.03 | 45,026 |
| PWB | 162.84▼ | -2.58 (-1.56%) | 166.51 | 162.84 | 61,341 |
| QAI | 36.52▼ | -0.17 (-0.46%) | 36.76 | 36.52 | 43,456 |
| QEMM | 81.5312▼ | -0.9035 (-1.10%) | 82.05 | 81.5312 | 2,285 |
| QEW | 29.8594▼ | -0.5506 (-1.81%) | 30.50 | 29.8594 | 11,817 |
| QGRD | 30.2209▼ | -0.3876 (-1.27%) | 30.70 | 30.2209 | 6,684 |
| QGRO | 117.19▼ | -1.17 (-0.99%) | 118.81 | 117.16 | 148,250 |
| QLD | 95.46▼ | -3.72 (-3.75%) | 99.2799 | 95.39 | 3,377,939 |
| QLTY | 41.42▼ | -0.315 (-0.75%) | 41.76 | 41.40 | 377,490 |
| QLVE | 34.361▼ | -0.4083 (-1.17%) | 34.361 | 34.361 | 100 |
| QQA | 57.50▼ | -0.80 (-1.37%) | 58.32 | 57.50 | 97,500 |
| QQEW | 155.666▼ | -2.454 (-1.55%) | 158.43 | 155.59 | 36,393 |
| QQHG | 65.9355▼ | -0.6201 (-0.93%) | 66.32 | 65.9355 | 310 |
| QQMG | 50.5394▼ | -1.0406 (-2.02%) | 51.47 | 50.50 | 11,701 |
| QQQ | 729.86▼ | -14.14 (-1.90%) | 744.22 | 729.64 | 44,708,319 |
| QQQE | 120.54▼ | -2.18 (-1.78%) | 123.24 | 120.46 | 160,694 |
| QQQI | 56.15▼ | -1.49 (-2.59%) | 57.04 | 56.12 | 6,774,819 |
| QQQJ | 44.29▼ | -0.47 (-1.05%) | 45.00 | 44.29 | 132,236 |
| QQQM | 300.56▼ | -5.68 (-1.85%) | 306.41 | 300.39 | 5,148,890 |
| QQQP | 229.9436▼ | -6.761 (-2.86%) | 236.43 | 229.9436 | 703 |
| QQWZ | 29.1542▼ | -0.4837 (-1.63%) | 29.61 | 29.09 | 27,220 |
| QRED | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.92 | 984 |
| QSEA | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 539 |
| QSIX | 43.4143▼ | -0.7013 (-1.59%) | 43.80 | 43.4143 | 1,737 |
| QTEC | 324.21▼ | -10.23 (-3.06%) | 337.29 | 323.73 | 129,501 |
| QTOP | 38.15▼ | -0.83 (-2.13%) | 38.89 | 38.145 | 152,315 |
| QTR | 35.0911▼ | -0.6017 (-1.69%) | 35.379 | 35.0911 | 386 |
| QTUM | 162.28▼ | -5.77 (-3.43%) | 168.36 | 162.11 | 745,399 |
| QUS | 186.465▼ | -0.2676 (-0.14%) | 187.57 | 186.23 | 8,103 |
| QUSA | 18.6999▼ | -0.1201 (-0.64%) | 18.8799 | 18.6901 | 9,026 |
| QVAL | 56.3432▼ | -0.1211 (-0.21%) | 56.675 | 56.3432 | 7,064 |
| QVML | 44.41▼ | -0.1342 (-0.30%) | 44.72 | 44.395 | 13,701 |
| QVOL | 103.1553▼ | -2.4332 (-2.30%) | 105.8199 | 103.1553 | 14,490 |
| QXQ | 32.4725▼ | -0.5515 (-1.67%) | 33.045 | 32.4725 | 13,028 |
| QYLG | 30.0745▼ | -0.2828 (-0.93%) | 30.42 | 30.0745 | 47,138 |
| RAC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 6,354 |
| RAUS | 29.3463▼ | -0.1393 (-0.47%) | 29.53 | 29.3463 | 7,062 |
| RCI | 38.11▼ | -0.75 (-1.93%) | 38.92 | 37.73 | 976,639 |
| RDIV | 59.02▼ | -0.08 (-0.14%) | 59.33 | 58.875 | 23,842 |
| RELL | 17.58▼ | -0.66 (-3.62%) | 18.57 | 17.58 | 99,016 |
| RFEM | 96.1631▼ | -1.1717 (-1.20%) | 96.815 | 96.1631 | 9,453 |
| RFG | 63.6048▼ | -0.6752 (-1.05%) | 64.40 | 63.6048 | 2,010 |
| RGCO | 23.97▼ | -0.23 (-0.95%) | 24.36 | 23.97 | 10,261 |
| RGEF | 34.7328▼ | -0.2159 (-0.62%) | 35.04 | 34.7328 | 6,238 |
| RGT | 14.50▼ | -0.145 (-0.99%) | 14.77 | 14.50 | 45,645 |
| RHLD | 124.31▼ | -7.39 (-5.61%) | 131.765 | 122.75 | 194,910 |
| RHRX | 22.1748▼ | -0.2952 (-1.31%) | 22.38 | 22.14 | 1,997 |
| RMT | 13.98▼ | -0.14 (-0.99%) | 14.17 | 13.925 | 205,664 |
| RNIN | 32.1516▼ | -0.1583 (-0.49%) | 32.31 | 32.1516 | 2,249 |