Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPI | 18.671▼ | -0.389 (-2.04%) | 18.77 | 18.621 | 5,000 |
| PPIE | 28.43▼ | -0.105 (-0.37%) | 28.50 | 28.42 | 4,600 |
| PPTA | 23.71▼ | -3.56 (-13.05%) | 25.00 | 23.27 | 4,913,160 |
| PRAE | 36.2862▼ | -0.6099 (-1.65%) | 36.2862 | 36.2862 | 7 |
| PRIM | 137.21▼ | -1.94 (-1.39%) | 140.82 | 134.15 | 788,338 |
| PRTA | 10.215▼ | -0.155 (-1.49%) | 10.61 | 10.18 | 289,885 |
| PSIL | 20.011▼ | -1.5803 (-7.32%) | 21.32 | 20.00 | 21,000 |
| PSLV | 15.97▼ | -1.53 (-8.74%) | 16.62 | 15.81 | 22,479,255 |
| PSR | 93.4771▼ | -0.329 (-0.35%) | 93.4771 | 93.4771 | 211 |
| PTGX | 75.00▼ | -1.72 (-2.24%) | 77.22 | 74.78 | 929,935 |
| PTHS | 31.00▼ | -0.50 (-1.59%) | 32.06 | 28.55 | 19,600 |
| PTIN | 31.073▼ | -0.177 (-0.57%) | 31.10 | 31.07 | 9,400 |
| PUI | 47.1074▼ | -0.941 (-1.96%) | 48.03 | 47.03 | 4,983 |
| PWB | 127.47▼ | -0.20 (-0.16%) | 127.8913 | 127.1701 | 32,980 |
| PXF | 61.7809▼ | -0.5791 (-0.93%) | 62.07 | 61.7809 | 42,544 |
| QAI | 33.84▼ | -0.06 (-0.18%) | 33.94 | 33.81 | 27,665 |
| QEFA | 88.71▼ | -0.57 (-0.64%) | 89.18 | 88.71 | 17,169 |
| QEMM | 67.6148▼ | -0.5103 (-0.75%) | 69.31 | 67.6148 | 986 |
| QS | 15.52▼ | -0.62 (-3.84%) | 16.205 | 15.42 | 22,380,944 |
| QTTB | 2.97▼ | -0.36 (-10.81%) | 3.60 | 2.90 | 387,334 |
| QUIK | 6.67▼ | -0.59 (-8.13%) | 7.33 | 6.5325 | 301,460 |
| RAA | 27.5674▼ | -0.1775 (-0.64%) | 27.78 | 27.5375 | 56,449 |
| RAAX | 34.79▼ | -0.66 (-1.86%) | 35.57 | 34.55 | 35,110 |
| RAYJ | 33.425▼ | -0.43 (-1.27%) | 33.425 | 33.3958 | 430 |
| RCTR | 34.522▼ | -1.258 (-3.52%) | 35.26 | 34.32 | 22,900 |
| RDZN | 1.29▼ | -0.17 (-11.64%) | 1.48 | 1.29 | 480,266 |
| REAI | 20.4791▼ | -0.0598 (-0.29%) | 20.4791 | 20.4791 | 1 |
| REET | 25.70▼ | -0.14 (-0.54%) | 25.845 | 25.69 | 1,701,117 |
| REMG | 28.975▼ | -0.37 (-1.26%) | 29.11 | 28.91 | 9,738 |
| REVG | 58.80▼ | -0.66 (-1.11%) | 59.41 | 58.43 | 495,015 |
| REZ | 84.346▼ | -0.594 (-0.70%) | 85.0959 | 84.2232 | 22,309 |
| RFEM | 77.3598▼ | -0.6065 (-0.78%) | 77.65 | 77.3598 | 760 |
| RGEF | 29.86▼ | -0.085 (-0.28%) | 29.86 | 29.82 | 1,400 |
| RGLO | 28.7347▼ | -0.1153 (-0.40%) | 28.84 | 28.6501 | 14,196 |
| RHTX | 18.1988▼ | -0.181 (-0.98%) | 18.2031 | 18.1988 | 202 |
| RING | 61.86▼ | -6.90 (-10.03%) | 64.14 | 61.56 | 1,892,218 |
| RIO | 68.34▼ | -0.90 (-1.30%) | 69.09 | 68.11 | 2,567,900 |
| RIOT | 20.67▼ | -1.34 (-6.09%) | 22.19 | 20.49 | 18,131,700 |
| RITA | 19.697▼ | -0.124 (-0.63%) | 19.697 | 19.45 | 400 |
| RJMG | 26.5327▼ | -0.1771 (-0.66%) | 26.5327 | 26.5327 | 3 |
| RKDA | 3.91▼ | -1.01 (-20.53%) | 4.775 | 3.91 | 157,192 |
| RLY | 30.91▼ | -0.47 (-1.50%) | 31.15 | 30.8501 | 73,256 |
| RMCO | 3.02▼ | -1.01 (-25.06%) | 3.9989 | 2.80 | 391,672 |
| RNAZ | 13.77▼ | -0.99 (-6.71%) | 14.69 | 13.08 | 35,463 |
| RNEM | 54.7534▼ | -0.5766 (-1.04%) | 54.93 | 54.7534 | 1,391 |
| ROST | 156.41▼ | -1.04 (-0.66%) | 157.60 | 156.37 | 1,457,000 |
| RUN | 20.44▼ | -0.06 (-0.29%) | 21.80 | 20.085 | 9,088,977 |
| RWO | 45.99▼ | -0.22 (-0.48%) | 46.30 | 45.92 | 60,265 |
| RWR | 101.10▼ | -0.49 (-0.48%) | 101.80 | 100.97 | 232,082 |
| RXRX | 6.11▼ | -0.57 (-8.53%) | 6.6983 | 6.00 | 58,243,151 |
| RYTM | 107.15▼ | -5.24 (-4.66%) | 113.07 | 105.40 | 659,592 |
| SA | 23.46▼ | -3.13 (-11.77%) | 24.52 | 22.84 | 1,849,600 |
| SAMT | 38.22▼ | -0.57 (-1.47%) | 38.65 | 38.16 | 55,380 |
| SAVA | 3.98▼ | -0.43 (-9.75%) | 4.42 | 3.91 | 2,554,100 |
| SCCO | 128.32▼ | -6.62 (-4.91%) | 131.4829 | 127.79 | 1,770,243 |
| SCDV | 25.191▼ | -0.006 (-0.02%) | 25.24 | 25.08 | 1,800 |
| SCHE | 33.59▼ | -0.32 (-0.94%) | 33.7356 | 33.59 | 1,521,812 |
| SCHF | 23.64▼ | -0.22 (-0.92%) | 23.74 | 23.6342 | 6,809,116 |
| SCHH | 21.67▼ | -0.11 (-0.51%) | 21.8271 | 21.65 | 9,903,015 |
| SCHY | 28.22▼ | -0.20 (-0.70%) | 28.34 | 28.22 | 305,614 |
| SDGR | 20.87▼ | -1.11 (-5.05%) | 21.905 | 20.78 | 1,125,132 |
| SDST | 4.67▼ | -0.60 (-11.39%) | 5.2715 | 4.35 | 998,891 |
| SEEM | 30.601▼ | -0.303 (-0.98%) | 30.75 | 30.56 | 20,500 |
| SEI | 49.01▼ | -2.15 (-4.20%) | 51.15 | 47.82 | 2,740,100 |
| SEPT | 34.54▼ | -0.0501 (-0.14%) | 34.63 | 34.41 | 8,423 |
| SES | 2.84▼ | -0.43 (-13.15%) | 3.16 | 2.77 | 17,631,900 |
| SETM | 26.19▼ | -1.98 (-7.03%) | 27.50 | 26.02 | 276,600 |
| SFYF | 55.79▼ | -0.184 (-0.33%) | 56.10 | 55.74 | 16,200 |
| SGDJ | 71.57▼ | -8.52 (-10.64%) | 74.56 | 71.0701 | 140,747 |
| SGDM | 59.15▼ | -6.47 (-9.86%) | 61.2195 | 58.64 | 323,968 |
| SGOL | 39.17▼ | -2.57 (-6.16%) | 40.285 | 38.92 | 15,939,256 |
| SGRT | 24.47▼ | -0.518 (-2.07%) | 24.57 | 24.439 | 33,500 |
| SHG | 52.12▼ | -0.81 (-1.53%) | 52.48 | 52.10 | 258,300 |
| SHOC | 65.6441▼ | -0.4823 (-0.73%) | 65.9532 | 65.1888 | 120,904 |
| SHOP | 162.64▼ | -2.07 (-1.26%) | 165.20 | 161.11 | 6,102,874 |
| SHPP | 28.7789▼ | -0.1424 (-0.49%) | 28.7789 | 28.7789 | 7 |
| SID | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.60 | 3,203,300 |
| SII | 82.39▼ | -3.34 (-3.90%) | 83.52 | 80.01 | 282,300 |
| SIL | 67.21▼ | -8.19 (-10.86%) | 69.21 | 66.2125 | 5,373,134 |
| SILJ | 22.65▼ | -2.89 (-11.32%) | 23.42 | 22.365 | 13,710,913 |
| SIVR | 46.02▼ | -3.93 (-7.87%) | 47.60 | 45.50 | 5,551,305 |
| SIXG | 64.5997▼ | -0.1993 (-0.31%) | 64.935 | 64.36 | 22,523 |
| SJCP | 25.24▼ | -0.145 (-0.57%) | 25.32 | 25.24 | 300 |
| SLDP | 6.18▼ | -0.33 (-5.07%) | 6.43 | 6.03 | 8,115,179 |
| SLJY | 28.139▼ | -2.825 (-9.12%) | 30.00 | 26.52 | 43,400 |
| SLNH | 3.48▼ | -0.47 (-11.90%) | 3.85 | 3.28 | 11,576,668 |
| SLV | 43.79▼ | -3.93 (-8.24%) | 45.38 | 43.3144 | 80,624,327 |
| SLVR | 42.49▼ | -5.66 (-11.75%) | 44.03 | 41.80 | 853,396 |
| SMCI | 54.82▼ | -0.22 (-0.40%) | 55.3499 | 53.91 | 29,016,458 |
| SO | 97.00▼ | -0.69 (-0.71%) | 98.285 | 96.53 | 4,582,549 |
| SONM | 0.701▼ | -0.236 (-25.19%) | 0.785 | 0.65 | 3,094,200 |
| SONO | 16.82▼ | -0.12 (-0.71%) | 17.105 | 16.61 | 895,680 |
| SOPA | 2.88▼ | -0.49 (-14.54%) | 3.36 | 2.84 | 309,500 |
| SOXL | 41.51▼ | -0.73 (-1.73%) | 42.0263 | 40.5201 | 53,595,065 |
| SPDW | 43.34▼ | -0.39 (-0.89%) | 43.51 | 43.31 | 5,382,300 |
| SPGM | 75.66▼ | -0.30 (-0.39%) | 75.92 | 75.60 | 95,200 |
| SPTE | 35.6321▼ | -0.2279 (-0.64%) | 35.82 | 35.5502 | 13,798 |
| SPUS | 50.07▼ | -0.09 (-0.18%) | 50.19 | 49.93 | 307,300 |
| SPWO | 27.19▼ | -0.37 (-1.34%) | 27.4413 | 27.0125 | 26,699 |
| SROI | 33.56▼ | -0.118 (-0.35%) | 33.56 | 33.56 | 100 |