Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDE | 38.54▼ | -0.37 (-0.95%) | 38.925 | 38.4984 | 1,646,874 |
| FNKO | 4.02▼ | -0.21 (-4.96%) | 4.14 | 3.985 | 757,620 |
| FNWB | 10.43▼ | -0.22 (-2.07%) | 10.71 | 10.41 | 33,673 |
| FNX | 133.8477▼ | -1.2823 (-0.95%) | 135.57 | 133.64 | 58,541 |
| FOF | 14.16▼ | -0.19 (-1.32%) | 14.31 | 14.07 | 186,231 |
| FOXX | 4.82▼ | -0.28 (-5.49%) | 5.05 | 4.66 | 11,669 |
| FRGN | 27.3029▼ | -0.3789 (-1.37%) | 27.51 | 27.3029 | 10,764 |
| FSUN | 40.05▼ | -0.79 (-1.93%) | 41.20 | 39.42 | 173,500 |
| FSV | 158.68▼ | -6.42 (-3.89%) | 165.45 | 157.28 | 360,888 |
| FSZ | 83.2855▼ | -0.2835 (-0.34%) | 83.52 | 83.2855 | 563 |
| FTHF | 37.495▼ | -0.216 (-0.57%) | 37.76 | 37.46 | 3,300 |
| FTRI | 17.09▼ | -0.54 (-3.06%) | 17.38 | 17.08 | 42,840 |
| FTW | 10.56▼ | -0.0199 (-0.19%) | 10.58 | 10.55 | 368,231 |
| FUN | 17.35▼ | -1.22 (-6.57%) | 18.57 | 17.01 | 2,447,266 |
| FUSI | 50.34▼ | -0.255 (-0.50%) | 50.34 | 50.328 | 510 |
| FWRD | 28.16▼ | -1.59 (-5.34%) | 29.845 | 27.96 | 475,057 |
| FWRG | 16.98▼ | -0.26 (-1.51%) | 17.44 | 16.84 | 1,443,164 |
| FXU | 46.84▼ | -0.03 (-0.06%) | 47.15 | 46.73 | 613,950 |
| FXZ | 74.00▼ | -2.06 (-2.71%) | 75.2699 | 73.89 | 30,486 |
| FYX | 121.0161▼ | -1.2239 (-1.00%) | 122.655 | 120.75 | 64,492 |
| GAP | 28.20▼ | -0.81 (-2.79%) | 29.13 | 27.86 | 5,859,253 |
| GDV | 28.65▼ | -0.15 (-0.52%) | 28.77 | 28.55 | 149,702 |
| GEME | 35.5923▼ | -0.3177 (-0.88%) | 35.90 | 35.5923 | 23,482 |
| GEVG | 16.7342▼ | -0.335 (-1.96%) | 17.48 | 15.96 | 16,515 |
| GFR | 5.49▼ | -0.18 (-3.17%) | 5.58 | 5.44 | 37,911 |
| GIII | 30.19▼ | -0.89 (-2.86%) | 31.065 | 30.05 | 537,395 |
| GLO | 5.98▼ | -0.02 (-0.33%) | 5.99 | 5.94 | 152,030 |
| GLPG | 33.38▼ | -1.25 (-3.61%) | 34.61 | 33.31 | 76,778 |
| GLQ | 8.13▼ | -0.09 (-1.09%) | 8.1884 | 8.09 | 34,990 |
| GM | 83.30▼ | -2.99 (-3.47%) | 85.71 | 83.28 | 6,023,568 |
| GNR | 68.72▼ | -2.22 (-3.13%) | 69.95 | 68.68 | 267,219 |
| GNRC | 172.37▼ | -4.81 (-2.71%) | 176.77 | 169.85 | 997,377 |
| GNTX | 24.48▼ | -0.38 (-1.53%) | 25.00 | 24.39 | 3,138,912 |
| GORO | 1.53▼ | -0.03 (-1.92%) | 1.54 | 1.44 | 3,721,300 |
| GOVX | 2.58▼ | -0.24 (-8.51%) | 2.83 | 2.57 | 82,400 |
| GPAT | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 400 |
| GPRK | 8.17▼ | -0.17 (-2.04%) | 8.28 | 8.03 | 921,995 |
| GRFS | 9.19▼ | -0.35 (-3.67%) | 9.39 | 9.10 | 645,143 |
| GRNT | 4.96▼ | -0.11 (-2.17%) | 5.04 | 4.905 | 430,143 |
| GROW | 3.06▼ | -0.04 (-1.29%) | 3.145 | 3.02 | 42,353 |
| GRPZ | 28.546▼ | -0.1619 (-0.56%) | 28.96 | 28.546 | 2,463 |
| GSEU | 47.29▼ | -0.624 (-1.30%) | 47.61 | 47.29 | 14,324 |
| GSIB | 54.112▼ | -0.888 (-1.61%) | 54.72 | 54.00 | 10,700 |
| GSIE | 44.57▼ | -0.61 (-1.35%) | 45.00 | 44.5501 | 553,833 |
| GSIW | 0.1502▼ | -0.0074 (-4.70%) | 0.1525 | 0.1501 | 314,444 |
| GSJY | 49.703▼ | -0.826 (-1.63%) | 50.03 | 49.70 | 6,230 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 27,300 |
| GTE | 5.32▼ | -0.43 (-7.48%) | 5.7361 | 5.305 | 306,444 |
| GTEN | 10.33▼ | -0.06 (-0.58%) | 10.33 | 10.33 | 21,172 |
| GTLS | 207.08▼ | -0.27 (-0.13%) | 207.55 | 207.05 | 1,612,885 |
| GUNR | 50.65▼ | -1.48 (-2.84%) | 51.45 | 50.5998 | 824,851 |
| GURE | 4.64▼ | -0.11 (-2.32%) | 4.75 | 4.21 | 16,733 |
| GVLU | 26.0311▼ | -0.1889 (-0.72%) | 26.67 | 26.0311 | 10,928 |
| GWX | 43.29▼ | -0.59 (-1.34%) | 43.664 | 43.265 | 29,940 |
| GXAI | 1.45▼ | -0.22 (-13.17%) | 1.7068 | 1.31 | 2,446,777 |
| GXO | 56.34▼ | -1.86 (-3.20%) | 58.1999 | 55.82 | 1,626,034 |
| GXUS | 58.4788▼ | -0.7612 (-1.28%) | 58.56 | 58.4788 | 179 |
| GYLD | 13.72▼ | -0.06 (-0.44%) | 13.8291 | 13.60 | 5,299 |
| HASI | 35.15▼ | -0.70 (-1.95%) | 36.035 | 35.01 | 1,271,598 |
| HAWX | 41.29▼ | -0.36 (-0.86%) | 41.5899 | 41.23 | 26,418 |
| HBM | 23.50▼ | -2.05 (-8.02%) | 25.15 | 23.40 | 7,010,500 |
| HD | 382.37▼ | -4.83 (-1.25%) | 387.00 | 380.83 | 3,753,430 |
| HDSN | 7.21▼ | -0.41 (-5.38%) | 7.615 | 7.18 | 234,179 |
| HEQ | 11.10▼ | -0.08 (-0.72%) | 11.15 | 11.10 | 12,352 |
| HERD | 45.5004▼ | -0.3846 (-0.84%) | 45.84 | 45.445 | 35,013 |
| HESM | 34.92▼ | -1.15 (-3.19%) | 35.00 | 34.44 | 1,958,718 |
| HEWJ | 56.495▼ | -0.785 (-1.37%) | 56.795 | 56.46 | 34,677 |
| HMC | 31.37▼ | -0.25 (-0.79%) | 31.56 | 31.30 | 1,430,004 |
| HRL | 25.09▼ | -0.21 (-0.83%) | 25.47 | 24.96 | 3,522,280 |
| HSCZ | 40.6066▼ | -0.4007 (-0.98%) | 40.819 | 40.6066 | 12,298 |
| HST | 19.00▼ | -0.31 (-1.61%) | 19.31 | 18.765 | 8,705,661 |
| HWSM | 28.6637▼ | -0.3203 (-1.11%) | 28.6637 | 28.6637 | 19 |
| HY | 34.81▼ | -0.72 (-2.03%) | 35.49 | 34.415 | 236,152 |
| HZO | 29.38▼ | -1.38 (-4.49%) | 30.65 | 28.45 | 643,761 |
| IAF | 13.77▼ | -0.46 (-3.23%) | 14.02 | 13.76 | 28,013 |
| IAPR | 31.2163▼ | -0.0959 (-0.31%) | 31.2796 | 31.21 | 30,793 |
| IAUG | 29.04▼ | -0.1391 (-0.48%) | 29.1099 | 29.02 | 6,866 |
| IAUX | 1.70▼ | -0.12 (-6.59%) | 1.80 | 1.68 | 6,901,764 |
| IBAT | 32.2161▼ | -0.9544 (-2.88%) | 32.8699 | 32.17 | 19,501 |
| IBRX | 5.64▼ | -0.24 (-4.08%) | 5.98 | 5.58 | 18,450,636 |
| ICLN | 18.11▼ | -0.63 (-3.36%) | 18.52 | 18.07 | 5,092,240 |
| ICPY | 11.496▼ | -0.154 (-1.32%) | 11.54 | 11.45 | 98,900 |
| ICU | 2.41▼ | -0.16 (-6.23%) | 2.5718 | 2.3436 | 44,640 |
| IDEC | 33.181▼ | -0.231 (-0.69%) | 33.30 | 33.10 | 14,900 |
| IDEQ | 32.57▼ | -0.45 (-1.36%) | 32.95 | 32.57 | 111,100 |
| IDEV | 86.00▼ | -1.33 (-1.52%) | 86.80 | 85.9435 | 1,864,561 |
| IDYN | 29.83▼ | -0.51 (-1.68%) | 30.1099 | 29.83 | 15,657 |
| IEUR | 73.59▼ | -1.03 (-1.38%) | 74.21 | 73.545 | 1,447,860 |
| IEUS | 71.00▼ | -1.29 (-1.78%) | 71.83 | 70.97 | 6,510 |
| IEV | 71.11▼ | -1.13 (-1.56%) | 71.76 | 71.095 | 338,751 |
| IFEB | 30.4487▼ | -0.1927 (-0.63%) | 30.57 | 30.33 | 188,219 |
| IFLO | 29.83▼ | -0.46 (-1.52%) | 30.015 | 29.83 | 307 |
| IFV | 26.5184▼ | -0.4506 (-1.67%) | 26.81 | 26.48 | 13,271 |
| IGR | 4.74▼ | -0.08 (-1.66%) | 4.805 | 4.73 | 560,265 |
| IGTR | 28.833▼ | -0.4759 (-1.62%) | 29.03 | 28.63 | 5,408 |
| IHDG | 50.20▼ | -0.62 (-1.22%) | 50.48 | 50.135 | 161,231 |
| IHE | 88.30▼ | -1.73 (-1.92%) | 90.04 | 88.18 | 85,105 |
| IJAN | 36.931▼ | -0.249 (-0.67%) | 37.01 | 36.87 | 43,433 |
| IJR | 128.43▼ | -0.91 (-0.70%) | 130.16 | 128.0401 | 8,056,398 |
| IJUL | 34.249▼ | -0.151 (-0.44%) | 34.342 | 34.202 | 62,700 |