Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWD | 142.92▼ | -2.22 (-1.53%) | 146.67 | 142.79 | 128,858 |
| FXL | 211.49▼ | -5.05 (-2.33%) | 217.415 | 211.37 | 30,889 |
| FXZ | 84.04▼ | -0.79 (-0.93%) | 85.42 | 84.04 | 38,380 |
| FYC | 118.3147▼ | -1.0881 (-0.91%) | 120.14 | 118.22 | 165,010 |
| GEM | 52.31▼ | -0.93 (-1.75%) | 52.97 | 52.24 | 117,671 |
| GFLW | 32.6789▼ | -0.633 (-1.90%) | 33.45 | 32.66 | 66,166 |
| GFS | 79.92▼ | -4.06 (-4.83%) | 84.83 | 79.85 | 2,014,023 |
| GGTL | 39.6656▼ | -0.6934 (-1.72%) | 40.505 | 39.6656 | 719 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| GLIN | 46.215▼ | -0.035 (-0.08%) | 46.25 | 45.915 | 14,166 |
| GLRY | 42.14▼ | -0.7344 (-1.71%) | 42.92 | 42.14 | 13,197 |
| GLXY | 33.18▼ | -0.45 (-1.34%) | 34.20 | 32.62 | 4,380,723 |
| GMF | 157.043▼ | -2.348 (-1.47%) | 157.8499 | 157.043 | 1,479 |
| GMOD | 27.6309▼ | -0.0453 (-0.16%) | 27.67 | 27.61 | 10,539 |
| GOLS | 26.377▼ | -0.1449 (-0.55%) | 26.51 | 26.37 | 3,288 |
| GPAT | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 158 |
| GPGI | 14.02▼ | -0.55 (-3.77%) | 14.87 | 13.95 | 2,450,631 |
| GPIQ | 58.66▼ | -0.86 (-1.44%) | 59.57 | 58.63 | 978,439 |
| GQI | 59.0249▼ | -0.3151 (-0.53%) | 59.3748 | 59.0249 | 20,054 |
| GQQQ | 35.9828▼ | -0.4075 (-1.12%) | 36.51 | 35.9828 | 3,703 |
| GSPY | 40.81▼ | -0.19 (-0.46%) | 40.94 | 40.81 | 6,749 |
| GT | 6.31▼ | -0.28 (-4.25%) | 6.71 | 6.28 | 6,618,238 |
| GTEK | 59.625▼ | -1.605 (-2.62%) | 60.995 | 59.625 | 36,029 |
| GTND | 25.4006▼ | -0.2534 (-0.99%) | 25.67 | 25.4006 | 315 |
| GTOP | 48.7443▼ | -0.8974 (-1.81%) | 49.54 | 48.7443 | 15,721 |
| GTOQ | 22.4737▼ | -0.0113 (-0.05%) | 22.49 | 22.47 | 2,813 |
| GTPE | 60.3468▼ | -0.8608 (-1.41%) | 60.89 | 60.3468 | 1,680 |
| GUSA | 64.936▼ | -0.299 (-0.46%) | 65.08 | 64.936 | 1,334 |
| GUSE | 44.9939▼ | -0.2016 (-0.45%) | 45.19 | 44.9939 | 9,936 |
| GVIP | 181.16▼ | -2.4431 (-1.33%) | 184.0341 | 181.16 | 5,983 |
| HAPI | 44.6344▼ | -0.1332 (-0.30%) | 44.7999 | 44.6344 | 2,363 |
| HAWX | 46.056▼ | -0.244 (-0.53%) | 46.495 | 46.031 | 31,626 |
| HCMT | 41.69▼ | -0.9816 (-2.30%) | 42.78 | 41.69 | 91,043 |
| HDG | 54.7471▼ | -0.5592 (-1.01%) | 54.91 | 54.7471 | 358 |
| HEI.A | 248.11▼ | -0.62 (-0.25%) | 252.335 | 247.765 | 202,913 |
| HF | 22.2995▼ | -0.065 (-0.29%) | 22.2995 | 22.2995 | 359 |
| HFND | 24.62▼ | -0.0346 (-0.14%) | 24.66 | 24.57 | 1,730 |
| HIBL | 124.43▼ | -5.56 (-4.28%) | 133.38 | 123.99 | 47,199 |
| HIDV | 89.0962▼ | -0.5149 (-0.57%) | 89.65 | 89.0962 | 1,938 |
| HIGH | 21.69▼ | -0.14 (-0.64%) | 21.8633 | 21.69 | 6,988 |
| HLMN | 7.83▼ | -0.15 (-1.88%) | 8.12 | 7.815 | 969,997 |
| HOG | 25.62▼ | -0.45 (-1.73%) | 26.21 | 25.595 | 1,633,833 |
| HOOY | 30.96▼ | -0.37 (-1.18%) | 31.70 | 30.48 | 79,790 |
| HRMY | 33.83▼ | -0.35 (-1.02%) | 34.48 | 33.51 | 445,871 |
| HTB | 47.53▼ | -0.25 (-0.52%) | 48.345 | 47.44 | 154,408 |
| HTFL | 32.05▼ | -0.77 (-2.35%) | 34.00 | 31.84 | 1,699,302 |
| HTLD | 15.36▼ | -0.46 (-2.91%) | 15.95 | 15.17 | 777,339 |
| HUBG | 45.19▼ | -0.34 (-0.75%) | 45.78 | 44.865 | 704,027 |
| HUN | 13.18▼ | -2.71 (-17.05%) | 14.94 | 12.55 | 27,912,383 |
| HVT | 23.58▼ | -0.11 (-0.46%) | 24.00 | 23.22 | 43,127 |
| HVT.A | 23.82▼ | -0.93 (-3.76%) | 24.60 | 23.82 | 545 |
| HWC | 71.00▼ | -0.19 (-0.27%) | 72.21 | 70.71 | 769,447 |
| HYZD | 22.6304▼ | -0.0362 (-0.16%) | 22.6651 | 22.60 | 29,864 |
| IAE | 8.92▼ | -0.23 (-2.51%) | 9.27 | 8.87 | 76,341 |
| ICLR | 143.54▼ | -4.18 (-2.83%) | 148.88 | 142.93 | 562,029 |
| ICPY | 12.4536▼ | -0.0614 (-0.49%) | 12.53 | 12.4536 | 8,879 |
| IDEQ | 35.70▼ | -0.23 (-0.64%) | 36.0299 | 35.70 | 263,050 |
| IGBH | 24.66▼ | -0.08 (-0.32%) | 24.7166 | 24.645 | 47,510 |
| IGD | 6.26▼ | -0.01 (-0.16%) | 6.30 | 6.225 | 142,223 |
| IGM | 161.03▼ | -4.06 (-2.46%) | 165.50 | 160.95 | 433,320 |
| IGPT | 99.96▼ | -3.01 (-2.92%) | 104.38 | 99.8423 | 259,800 |
| IGTR | 33.9581▼ | -0.4848 (-1.41%) | 34.70 | 33.9581 | 5,059 |
| IHD | 7.77▼ | -0.06 (-0.77%) | 7.92 | 7.76 | 57,658 |
| IHE | 93.30▼ | -0.43 (-0.46%) | 94.14 | 92.45 | 152,065 |
| IIIN | 28.59▼ | -0.60 (-2.06%) | 29.88 | 28.57 | 385,966 |
| IIPR | 59.60▼ | -0.90 (-1.49%) | 61.2787 | 59.13 | 365,605 |
| IJK | 115.37▼ | -0.52 (-0.45%) | 116.52 | 115.10 | 144,657 |
| IJS | 133.60▼ | -0.68 (-0.51%) | 135.425 | 133.30 | 199,977 |
| ILPT | 8.65▼ | -0.26 (-2.92%) | 9.14 | 8.64 | 351,626 |
| IMUX | 13.71▼ | -0.30 (-2.14%) | 14.2384 | 13.50 | 118,325 |
| INFO | 27.132▼ | -0.168 (-0.62%) | 27.27 | 27.132 | 10,693 |
| INGM | 29.07▼ | -1.02 (-3.39%) | 29.56 | 28.95 | 3,814,775 |
| INM | 1.48▼ | -0.03 (-1.99%) | 1.50 | 1.47 | 27,081 |
| INTC | 117.05▼ | -10.81 (-8.45%) | 128.68 | 116.90 | 131,400,739 |
| INTW | 292.80▼ | -59.71 (-16.94%) | 356.88 | 292.64 | 570,042 |
| IOSP | 83.74▼ | -1.37 (-1.61%) | 86.235 | 83.33 | 175,785 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 615 |
| IQDF | 35.42▼ | -0.19 (-0.53%) | 35.7399 | 35.42 | 55,175 |
| IQI | 9.98▼ | -0.05 (-0.50%) | 10.0299 | 9.92 | 154,762 |
| IQQQ | 50.2686▼ | -0.7014 (-1.38%) | 51.1088 | 50.19 | 69,358 |
| ISCB | 73.286▼ | -0.374 (-0.51%) | 74.09 | 73.286 | 3,754 |
| ISCG | 63.16▼ | -0.55 (-0.86%) | 64.2723 | 63.16 | 16,952 |
| ISCV | 76.5634▼ | -0.2519 (-0.33%) | 77.4534 | 76.5634 | 6,488 |
| ITAN | 42.2364▼ | -0.3036 (-0.71%) | 42.692 | 42.2364 | 5,984 |
| ITDB | 35.0821▼ | -0.0511 (-0.15%) | 35.2199 | 35.08 | 13,509 |
| ITDC | 36.7242▼ | -0.0658 (-0.18%) | 36.85 | 36.7242 | 8,634 |
| ITDD | 38.5548▼ | -0.087 (-0.23%) | 38.72 | 38.5548 | 15,038 |
| ITDE | 40.0901▼ | -0.1399 (-0.35%) | 40.23 | 40.0901 | 11,109 |
| ITDF | 41.5313▼ | -0.1477 (-0.35%) | 41.81 | 41.5313 | 11,301 |
| ITDG | 42.2216▼ | -0.1615 (-0.38%) | 42.55 | 42.2216 | 13,000 |
| ITDH | 42.2295▼ | -0.2105 (-0.50%) | 42.54 | 42.2295 | 11,022 |
| ITDI | 42.207▼ | -0.1658 (-0.39%) | 42.207 | 42.207 | 500 |
| ITDJ | 32.8188▼ | -0.1312 (-0.40%) | 33.0101 | 32.8188 | 1,628 |
| IWM | 292.08▼ | -2.56 (-0.87%) | 296.79 | 291.59 | 23,345,642 |
| IWN | 216.20▼ | -1.10 (-0.51%) | 219.505 | 215.865 | 548,492 |
| IWO | 381.41▼ | -4.76 (-1.23%) | 388.237 | 380.90 | 276,151 |
| IXN | 141.03▼ | -3.84 (-2.65%) | 144.83 | 140.9389 | 266,758 |
| IYW | 248.07▼ | -5.90 (-2.32%) | 254.28 | 248.07 | 528,900 |
| JADE | 79.5315▼ | -1.0534 (-1.31%) | 79.5315 | 79.51 | 732 |
| JBDI | 0.6195▼ | -0.0645 (-9.43%) | 0.675 | 0.49 | 67,616 |