Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 33.90▼ | -0.52 (-1.51%) | 34.721 | 33.53 | 8,109 |
| FPA | 38.8972▼ | -0.9751 (-2.45%) | 39.2599 | 38.8972 | 956 |
| FRD | 21.03▼ | -1.34 (-5.99%) | 22.37 | 20.78 | 21,100 |
| FSEA | 11.63▼ | -0.07 (-0.60%) | 11.71 | 11.61 | 599 |
| FSST | 30.4998▼ | -0.4242 (-1.37%) | 30.68 | 30.4998 | 1,793 |
| FTEC | 230.97▼ | -6.32 (-2.66%) | 234.419 | 230.47 | 474,574 |
| FTGC | 26.54▼ | -0.235 (-0.88%) | 26.645 | 26.47 | 219,651 |
| FTHF | 31.2443▼ | -0.7902 (-2.47%) | 31.3299 | 31.2443 | 1,708 |
| FTNT | 85.22▼ | -2.30 (-2.63%) | 86.84 | 84.42 | 5,906,546 |
| FTXL | 122.0791▼ | -5.6397 (-4.42%) | 124.911 | 121.78 | 8,930 |
| FUTU | 179.54▼ | -14.70 (-7.57%) | 187.71 | 179.14 | 2,570,345 |
| FVAL | 70.0639▼ | -0.6961 (-0.98%) | 70.57 | 70.0055 | 33,019 |
| FWD | 106.36▼ | -3.58 (-3.26%) | 108.39 | 106.275 | 114,390 |
| FXL | 170.53▼ | -5.4293 (-3.09%) | 173.7858 | 170.5297 | 7,374 |
| GAM | 63.18▼ | -0.23 (-0.36%) | 63.57 | 62.79 | 8,800 |
| GASS | 6.78▼ | -0.10 (-1.45%) | 6.865 | 6.72 | 78,856 |
| GDYN | 8.81▼ | -0.14 (-1.56%) | 8.93 | 8.57 | 2,004,402 |
| GEM | 41.67▼ | -0.78 (-1.84%) | 42.0547 | 41.67 | 49,502 |
| GEME | 32.50▼ | -0.719 (-2.16%) | 32.56 | 32.50 | 675 |
| GES | 16.91▼ | -0.10 (-0.59%) | 16.97 | 16.91 | 297,078 |
| GFGF | 34.2807▼ | -0.3183 (-0.92%) | 34.422 | 34.2807 | 111 |
| GGB | 3.42▼ | -0.06 (-1.72%) | 3.46 | 3.40 | 10,319,000 |
| GGM | 27.408▼ | -0.341 (-1.23%) | 27.58 | 27.408 | 300 |
| GGRW | 35.567▼ | -0.589 (-1.63%) | 36.00 | 35.33 | 800 |
| GGUS | 64.24▼ | -1.1534 (-1.76%) | 64.9499 | 64.24 | 10,918 |
| GLOF | 52.1417▼ | -0.6033 (-1.14%) | 52.41 | 52.14 | 3,892 |
| GLQ | 7.74▼ | -0.12 (-1.53%) | 7.87 | 7.73 | 55,000 |
| GLV | 6.05▼ | -0.04 (-0.66%) | 6.0831 | 6.05 | 10,457 |
| GMMA | 21.3551▼ | -0.0579 (-0.27%) | 21.37 | 21.3551 | 311 |
| GNOM | 42.675▼ | -1.2091 (-2.76%) | 43.445 | 42.62 | 5,532 |
| GOOY | 14.39▼ | -0.30 (-2.04%) | 14.56 | 14.32 | 330,800 |
| GPIQ | 53.03▼ | -0.83 (-1.54%) | 53.532 | 52.96 | 849,600 |
| GQI | 56.4288▼ | -0.2792 (-0.49%) | 56.80 | 56.40 | 46,777 |
| GQQQ | 29.9811▼ | -0.5409 (-1.77%) | 30.281 | 29.9811 | 16,930 |
| GRAL | 80.69▼ | -9.12 (-10.15%) | 86.68 | 80.60 | 1,603,922 |
| GRID | 154.37▼ | -3.18 (-2.02%) | 155.00 | 153.41 | 491,200 |
| GRNY | 25.49▼ | -0.57 (-2.19%) | 25.82 | 25.42 | 5,746,505 |
| GSAT | 46.92▼ | -3.46 (-6.87%) | 50.01 | 46.67 | 1,196,900 |
| GSG | 23.17▼ | -0.24 (-1.03%) | 23.27 | 23.14 | 283,750 |
| GSIB | 48.2312▼ | -0.1239 (-0.26%) | 48.45 | 47.863 | 2,382 |
| GSJY | 46.4373▼ | -0.3628 (-0.78%) | 46.67 | 46.4373 | 3,569 |
| GSLC | 130.93▼ | -1.46 (-1.10%) | 131.76 | 130.82 | 420,949 |
| GSPY | 37.025▼ | -0.424 (-1.13%) | 37.175 | 37.025 | 800 |
| GTEK | 40.26▼ | -1.1256 (-2.72%) | 40.85 | 40.255 | 4,464 |
| GTERA | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 26,432 |
| GTLB | 46.50▼ | -4.54 (-8.89%) | 49.95 | 45.91 | 3,943,499 |
| GURU | 60.7364▼ | -0.6865 (-1.12%) | 61.02 | 60.7364 | 693 |
| GUSA | 58.429▼ | -0.722 (-1.22%) | 58.429 | 58.429 | 100 |
| GXPD | 26.8902▼ | -0.5108 (-1.86%) | 27.26 | 26.8902 | 3,339 |
| GXPT | 28.26▼ | -0.74 (-2.55%) | 28.5601 | 28.26 | 210,255 |
| HAFC | 26.54▼ | -0.31 (-1.15%) | 26.555 | 26.15 | 216,999 |
| HAWX | 38.929▼ | -0.383 (-0.97%) | 39.1098 | 38.91 | 26,432 |
| HBTA | 28.899▼ | -0.528 (-1.79%) | 29.215 | 28.892 | 5,400 |
| HCC | 64.82▼ | -4.67 (-6.72%) | 68.205 | 64.27 | 708,865 |
| HCMT | 38.995▼ | -1.278 (-3.17%) | 39.72 | 38.995 | 58,082 |
| HDUS | 64.9085▼ | -0.6665 (-1.02%) | 65.3105 | 64.8989 | 8,324 |
| HECO | 45.4442▼ | -1.6578 (-3.52%) | 46.165 | 45.4442 | 430,652 |
| HELO | 65.42▼ | -0.25 (-0.38%) | 65.6101 | 65.39 | 286,602 |
| HEQQ | 57.8575▼ | -0.4721 (-0.81%) | 58.1463 | 57.8575 | 1,330 |
| HEQT | 31.68▼ | -0.10 (-0.31%) | 31.7444 | 31.61 | 54,462 |
| HFND | 24.00▼ | -0.035 (-0.15%) | 24.00 | 23.70 | 16,538 |
| HFXI | 31.80▼ | -0.31 (-0.97%) | 31.9625 | 31.6801 | 89,617 |
| HGER | 26.16▼ | -0.47 (-1.76%) | 26.43 | 26.16 | 2,884,995 |
| HGRO | 28.12▼ | -0.37 (-1.30%) | 28.36 | 28.068 | 84,838 |
| HKD | 2.03▼ | -0.37 (-15.42%) | 2.4162 | 2.00 | 4,924,544 |
| HLAL | 60.72▼ | -0.68 (-1.11%) | 60.9999 | 60.586 | 69,983 |
| HLIT | 10.43▼ | -0.24 (-2.25%) | 11.49 | 10.19 | 1,994,871 |
| HLX | 6.64▼ | -0.28 (-4.05%) | 6.82 | 6.63 | 1,628,400 |
| HNRG | 20.35▼ | -1.61 (-7.33%) | 21.56 | 20.21 | 385,263 |
| HQGO | 59.7764▼ | -0.9093 (-1.50%) | 59.7764 | 59.7764 | 7 |
| HQL | 16.63▼ | -0.47 (-2.75%) | 16.94 | 16.51 | 250,100 |
| HSBC | 69.85▼ | -0.61 (-0.87%) | 70.33 | 69.46 | 1,389,800 |
| HUT | 48.11▼ | -6.89 (-12.53%) | 53.825 | 45.029 | 13,081,081 |
| HVAC | 32.24▼ | -0.84 (-2.54%) | 32.55 | 32.24 | 6,400 |
| HXL | 69.93▼ | -2.20 (-3.05%) | 71.355 | 69.93 | 1,030,830 |
| HYDR | 43.306▼ | -2.874 (-6.22%) | 45.72 | 43.17 | 51,000 |
| IBB | 156.08▼ | -1.38 (-0.88%) | 158.055 | 154.63 | 2,056,883 |
| IBBQ | 26.16▼ | -0.22 (-0.83%) | 26.3862 | 26.135 | 19,858 |
| IBKR | 70.69▼ | -2.39 (-3.27%) | 72.0899 | 69.30 | 4,801,672 |
| IBM | 300.85▼ | -3.88 (-1.27%) | 303.17 | 296.00 | 4,436,562 |
| IBOT | 51.798▼ | -1.083 (-2.05%) | 52.49 | 51.798 | 3,600 |
| IBRN | 28.6669▼ | -0.9451 (-3.19%) | 28.6669 | 28.47 | 1,238 |
| IDCC | 381.52▼ | -15.02 (-3.79%) | 393.94 | 379.89 | 354,954 |
| IDEC | 31.3533▼ | -0.1248 (-0.40%) | 31.3533 | 31.3533 | 0 |
| IDRV | 37.49▼ | -1.18 (-3.05%) | 37.964 | 37.49 | 13,800 |
| IDYA | 30.48▼ | -0.88 (-2.81%) | 31.30 | 29.77 | 1,054,836 |
| IEMG | 67.48▼ | -1.25 (-1.82%) | 67.9962 | 67.455 | 11,816,730 |
| IEZ | 20.24▼ | -0.66 (-3.16%) | 20.56 | 20.22 | 89,518 |
| IGM | 130.49▼ | -3.54 (-2.64%) | 132.64 | 130.28 | 1,280,190 |
| IGPT | 59.19▼ | -2.27 (-3.69%) | 60.41 | 59.15 | 70,600 |
| III | 5.91▼ | -0.16 (-2.64%) | 6.4495 | 5.835 | 608,057 |
| IJAN | 35.344▼ | -0.086 (-0.24%) | 35.405 | 35.25 | 6,400 |
| ILCB | 93.6312▼ | -1.1288 (-1.19%) | 94.2995 | 93.5981 | 17,963 |
| ILCG | 105.62▼ | -1.93 (-1.79%) | 106.7476 | 105.59 | 90,994 |
| ILDR | 33.50▼ | -0.96 (-2.79%) | 34.07 | 33.50 | 33,079 |
| ILF | 29.19▼ | -0.36 (-1.22%) | 29.4152 | 29.075 | 1,574,740 |
| IMMX | 3.33▼ | -0.31 (-8.52%) | 3.58 | 3.24 | 684,264 |
| IMNM | 15.41▼ | -1.59 (-9.35%) | 16.80 | 15.06 | 1,535,138 |
| IMOS | 21.09▼ | -0.83 (-3.79%) | 21.60 | 20.77 | 9,570 |
| INFO | 24.2474▼ | -0.2656 (-1.08%) | 24.42 | 24.2474 | 6,932 |