Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGLL | 66.37▼ | -3.37 (-4.83%) | 68.75 | 63.01 | 3,860,500 |
| GHM | 60.45▼ | -1.36 (-2.20%) | 61.08 | 57.36 | 149,900 |
| GII | 69.93▼ | -0.7622 (-1.08%) | 70.51 | 69.80 | 18,169 |
| GILT | 13.72▼ | -0.17 (-1.22%) | 14.0442 | 13.52 | 635,721 |
| GLD | 377.24▼ | -25.91 (-6.43%) | 388.88 | 375.68 | 53,326,308 |
| GLDG | 1.48▼ | -0.19 (-11.38%) | 1.61 | 1.45 | 3,422,679 |
| GLDM | 81.32▼ | -5.37 (-6.19%) | 83.655 | 80.82 | 20,692,155 |
| GLDY | 17.80▼ | -0.71 (-3.84%) | 18.25 | 17.61 | 171,575 |
| GLTR | 174.60▼ | -12.67 (-6.77%) | 179.52 | 173.4534 | 190,436 |
| GMET | 31.5412▼ | -1.5188 (-4.59%) | 32.26 | 31.5373 | 3,992 |
| GOEX | 66.78▼ | -8.14 (-10.86%) | 68.9599 | 66.04 | 159,013 |
| GOOG | 251.34▼ | -5.68 (-2.21%) | 255.33 | 244.68 | 27,379,903 |
| GOOGL | 250.46▼ | -6.09 (-2.37%) | 254.88 | 244.15 | 47,312,098 |
| GPIQ | 52.90▼ | -0.03 (-0.06%) | 52.9992 | 52.76 | 517,508 |
| GPRE | 10.48▼ | -1.11 (-9.58%) | 11.54 | 10.33 | 1,666,716 |
| GRCE | 3.15▼ | -0.07 (-2.17%) | 3.40 | 3.11 | 86,500 |
| GRF | 10.83▼ | -0.3128 (-2.81%) | 10.93 | 10.75 | 3,500 |
| GSJY | 45.9747▼ | -0.475 (-1.02%) | 46.08 | 45.9747 | 2,651 |
| GTI | 4.91▼ | -0.20 (-3.91%) | 5.18 | 4.80 | 78,591 |
| GTR | 26.0702▼ | -0.0748 (-0.29%) | 26.13 | 26.06 | 2,518 |
| GURU | 60.5743▼ | -0.1304 (-0.21%) | 60.6788 | 60.5743 | 736 |
| GXPC | 28.115▼ | -0.265 (-0.93%) | 28.36 | 27.82 | 20,200 |
| GXUS | 54.13▼ | -0.4661 (-0.85%) | 54.13 | 54.13 | 100 |
| HAP | 56.6579▼ | -1.1121 (-1.93%) | 57.07 | 56.62 | 18,427 |
| HBM | 15.22▼ | -1.21 (-7.36%) | 15.76 | 15.115 | 8,153,452 |
| HCC | 64.74▼ | -2.78 (-4.12%) | 66.495 | 63.84 | 538,629 |
| HDG | 51.5304▼ | -0.0622 (-0.12%) | 51.5304 | 51.5304 | 458 |
| HECA | 28.17▼ | -0.66 (-2.29%) | 28.58 | 28.125 | 282,000 |
| HFGM | 32.54▼ | -1.03 (-3.07%) | 32.87 | 32.54 | 22,231 |
| HFMF | 21.38▼ | -0.285 (-1.32%) | 21.385 | 21.36 | 6,700 |
| HFND | 23.782▼ | -0.1033 (-0.43%) | 23.83 | 23.737 | 10,100 |
| HGER | 25.91▼ | -0.58 (-2.19%) | 26.14 | 25.73 | 371,460 |
| HIMX | 9.16▼ | -0.36 (-3.78%) | 9.48 | 9.15 | 689,969 |
| HISF | 45.415▼ | -0.16 (-0.35%) | 45.573 | 45.415 | 3,400 |
| HL | 12.81▼ | -1.66 (-11.47%) | 13.1599 | 12.625 | 20,667,605 |
| HLP | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.42 | 73,921 |
| HMY | 17.98▼ | -2.22 (-10.99%) | 18.50 | 17.85 | 6,763,500 |
| HOND | 19.19▼ | -3.50 (-15.43%) | 23.60 | 18.86 | 5,213,100 |
| HP | 23.32▼ | -0.26 (-1.10%) | 23.97 | 23.30 | 1,160,600 |
| HR | 18.50▼ | -0.38 (-2.01%) | 18.97 | 18.45 | 5,141,627 |
| HTD | 24.83▼ | -0.25 (-1.00%) | 25.09 | 24.77 | 63,000 |
| HUT | 46.92▼ | -3.00 (-6.01%) | 48.92 | 45.62 | 7,236,200 |
| HVAC | 31.7297▼ | -0.0693 (-0.22%) | 31.7297 | 31.50 | 1,100 |
| HYDR | 40.661▼ | -1.809 (-4.26%) | 42.63 | 40.00 | 72,100 |
| HYDW | 47.33▼ | -0.07 (-0.15%) | 47.33 | 47.261 | 16,000 |
| HYMC | 7.34▼ | -1.36 (-15.63%) | 7.87 | 7.1801 | 2,155,225 |
| IAG | 12.19▼ | -1.48 (-10.83%) | 12.89 | 12.00 | 19,349,600 |
| IAU | 77.38▼ | -5.12 (-6.21%) | 79.60 | 76.90 | 39,465,305 |
| IAUG | 27.9944▼ | -0.1176 (-0.42%) | 28.07 | 27.97 | 4,280 |
| IAUM | 40.96▼ | -2.70 (-6.18%) | 42.13 | 40.69 | 13,328,000 |
| IAUX | 0.9781▼ | -0.1119 (-10.27%) | 1.0355 | 0.9614 | 14,223,290 |
| IBD | 24.29▼ | -0.06 (-0.25%) | 24.374 | 24.22 | 107,100 |
| IBLC | 61.35▼ | -2.056 (-3.24%) | 63.09 | 61.052 | 24,300 |
| ICOP | 37.424▼ | -1.726 (-4.41%) | 38.24 | 37.261 | 71,300 |
| IDEQ | 28.56▼ | -0.46 (-1.59%) | 28.76 | 28.56 | 48,300 |
| IDEV | 80.75▼ | -0.72 (-0.88%) | 81.085 | 80.75 | 1,608,900 |
| IDU | 114.25▼ | -1.15 (-1.00%) | 115.53 | 113.775 | 119,703 |
| IEMG | 67.07▼ | -0.73 (-1.08%) | 67.385 | 67.07 | 6,963,512 |
| IEUR | 68.83▼ | -0.44 (-0.64%) | 69.13 | 68.785 | 1,262,419 |
| IEV | 66.23▼ | -0.45 (-0.67%) | 66.561 | 66.23 | 67,722 |
| IGF | 61.43▼ | -0.70 (-1.13%) | 62.01 | 61.36 | 432,714 |
| IJUL | 32.8699▼ | -0.1161 (-0.35%) | 32.96 | 32.86 | 26,233 |
| IJUN | 28.6093▼ | -0.1006 (-0.35%) | 28.6093 | 28.55 | 154,393 |
| IMAR | 29.1611▼ | -0.0627 (-0.21%) | 29.1979 | 29.1611 | 145 |
| IMAY | 29.2216▼ | -0.0871 (-0.30%) | 29.2278 | 29.21 | 503 |
| IMKTA | 72.64▼ | -1.24 (-1.68%) | 73.95 | 72.52 | 65,089 |
| IMOS | 20.565▼ | -0.595 (-2.81%) | 20.90 | 20.43 | 2,606 |
| INCO | 66.62▼ | -0.5512 (-0.82%) | 66.8338 | 66.62 | 11,618 |
| INEQ | 37.861▼ | -0.1394 (-0.37%) | 37.97 | 37.80 | 6,042 |
| INQQ | 16.232▼ | -0.063 (-0.39%) | 16.28 | 16.20 | 2,800 |
| IOCT | 34.32▼ | -0.1486 (-0.43%) | 34.41 | 34.306 | 38,900 |
| IOO | 121.33▼ | -0.28 (-0.23%) | 121.63 | 121.0445 | 104,515 |
| IOPP | 27.7935▼ | -0.2965 (-1.06%) | 27.88 | 27.7935 | 1,271 |
| IPAC | 74.45▼ | -0.71 (-0.94%) | 74.69 | 74.32 | 632,841 |
| IQDY | 34.4381▼ | -0.1919 (-0.55%) | 34.60 | 34.41 | 6,652 |
| IQLT | 44.67▼ | -0.36 (-0.80%) | 44.8482 | 44.65 | 1,868,190 |
| IQRA | 28.48▼ | -0.182 (-0.63%) | 28.48 | 28.48 | 100 |
| IQSI | 34.70▼ | -0.2902 (-0.83%) | 34.85 | 34.70 | 2,600 |
| IREN | 55.195▼ | -4.025 (-6.80%) | 58.24 | 52.645 | 41,174,234 |
| IRM | 104.41▼ | -1.42 (-1.34%) | 106.06 | 102.79 | 863,209 |
| IRTC | 178.18▼ | -4.07 (-2.23%) | 182.35 | 176.5275 | 360,558 |
| ISWN | 21.483▼ | -0.101 (-0.47%) | 21.53 | 21.48 | 2,000 |
| ITDF | 37.10▼ | -0.12 (-0.32%) | 37.19 | 37.04 | 7,323 |
| ITDG | 37.47▼ | -0.1158 (-0.31%) | 37.5432 | 37.4622 | 1,163 |
| ITDH | 37.43▼ | -0.1158 (-0.31%) | 37.506 | 37.43 | 4,441 |
| ITDI | 37.42▼ | -0.13 (-0.35%) | 37.50 | 37.4199 | 3,878 |
| ITDJ | 29.05▼ | -0.085 (-0.29%) | 29.05 | 29.01 | 500 |
| IVES | 33.24▼ | -0.30 (-0.89%) | 33.49 | 33.14 | 641,200 |
| IWC | 156.68▼ | -1.08 (-0.68%) | 157.79 | 155.3784 | 23,195 |
| IXN | 105.74▼ | -0.44 (-0.41%) | 106.19 | 105.41 | 98,066 |
| IXP | 124.03▼ | -0.63 (-0.51%) | 124.60 | 123.32 | 10,168 |
| IXUS | 83.50▼ | -0.76 (-0.90%) | 83.84 | 83.4899 | 1,003,350 |
| IYR | 97.62▼ | -0.35 (-0.36%) | 98.25 | 97.49 | 4,104,769 |
| JACS | 10.38▼ | -0.02 (-0.19%) | 10.3986 | 10.38 | 4,464 |
| JDVI | 33.83▼ | -0.4195 (-1.22%) | 33.87 | 33.7382 | 17,416 |
| JDVL | 26.647▼ | -0.103 (-0.39%) | 26.647 | 26.647 | 100 |
| JHEM | 32.29▼ | -0.49 (-1.49%) | 32.47 | 32.25 | 108,403 |
| JHMD | 40.32▼ | -0.31 (-0.76%) | 40.56 | 40.29 | 73,447 |
| JIRE | 74.51▼ | -0.56 (-0.75%) | 74.843 | 74.48 | 258,000 |
| JPAN | 37.061▼ | -0.2594 (-0.70%) | 37.105 | 37.061 | 255 |