Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESI | 29.10▼ | -0.71 (-2.38%) | 29.96 | 28.85 | 1,582,377 |
| ESN | 17.855▼ | -0.1322 (-0.73%) | 18.08 | 17.76 | 65,100 |
| ESOA | 9.01▼ | -0.25 (-2.70%) | 9.3484 | 8.62 | 289,935 |
| ETB | 15.45▼ | -0.07 (-0.45%) | 15.57 | 15.32 | 106,900 |
| ETEC | 26.4252▼ | -0.3648 (-1.36%) | 26.4252 | 26.4252 | 250 |
| ETG | 23.38▼ | -0.10 (-0.43%) | 23.56 | 23.22 | 132,600 |
| EU | 3.18▼ | -0.38 (-10.67%) | 3.50 | 3.06 | 5,630,800 |
| EUDG | 38.9972▼ | -0.3496 (-0.89%) | 39.19 | 38.87 | 5,160 |
| EURL | 46.80▼ | -1.49 (-3.09%) | 49.5399 | 46.20 | 47,165 |
| EVMT | 17.64▼ | -0.808 (-4.38%) | 18.95 | 17.525 | 34,500 |
| EVO | 3.65▼ | -0.13 (-3.44%) | 3.6897 | 3.615 | 52,818 |
| EVSB | 50.99▼ | -0.14 (-0.27%) | 50.99 | 50.92 | 74,900 |
| EVSD | 51.46▼ | -0.155 (-0.30%) | 51.49 | 51.435 | 149,985 |
| EVSM | 50.57▼ | -0.11 (-0.22%) | 50.59 | 50.55 | 49,359 |
| EWC | 54.26▼ | -2.27 (-4.02%) | 56.36 | 53.96 | 7,705,883 |
| EWD | 52.27▼ | -1.18 (-2.21%) | 52.96 | 52.27 | 155,988 |
| EWI | 55.88▼ | -0.29 (-0.52%) | 56.30 | 55.67 | 340,878 |
| EWJ | 85.72▼ | -0.37 (-0.43%) | 86.17 | 85.4001 | 7,253,456 |
| EWL | 61.54▼ | -0.68 (-1.09%) | 62.14 | 61.43 | 534,100 |
| EWN | 62.27▼ | -1.21 (-1.91%) | 62.98 | 62.04 | 81,547 |
| EWS | 28.21▼ | -0.62 (-2.15%) | 28.64 | 28.12 | 819,293 |
| EWT | 68.06▼ | -1.77 (-2.53%) | 69.085 | 67.71 | 6,524,135 |
| EWW | 75.12▼ | -3.33 (-4.24%) | 77.91 | 74.93 | 3,387,439 |
| EWX | 67.65▼ | -0.9564 (-1.39%) | 68.37 | 67.5101 | 23,942 |
| EXK | 10.93▼ | -2.23 (-16.95%) | 12.32 | 10.80 | 21,611,200 |
| EXPD | 160.54▼ | -0.96 (-0.59%) | 161.30 | 159.415 | 932,195 |
| EXUS | 26.97▼ | -0.434 (-1.58%) | 27.27 | 26.932 | 3,500 |
| EZA | 73.20▼ | -6.38 (-8.02%) | 75.83 | 72.555 | 736,802 |
| EZMO | 27.60▼ | -1.412 (-4.87%) | 28.16 | 27.37 | 16,300 |
| EZRO | 25.643▼ | -0.777 (-2.94%) | 26.09 | 25.60 | 3,200 |
| FARM | 1.65▼ | -0.08 (-4.62%) | 1.73 | 1.65 | 32,634 |
| FARX | 27.841▼ | -0.606 (-2.13%) | 27.841 | 27.841 | 400 |
| FCTE | 26.6364▼ | -0.578 (-2.12%) | 26.95 | 26.5861 | 15,587 |
| FCUS | 36.2268▼ | -1.3434 (-3.58%) | 37.53 | 36.2268 | 17,166 |
| FCVT | 45.661▼ | -0.959 (-2.06%) | 46.56 | 45.46 | 24,000 |
| FCX | 60.23▼ | -4.90 (-7.52%) | 61.915 | 58.6625 | 40,774,422 |
| FDLS | 37.48▼ | -0.89 (-2.32%) | 37.784 | 37.28 | 38,900 |
| FEDM | 61.364▼ | -0.688 (-1.11%) | 61.56 | 61.364 | 300 |
| FEM | 29.45▼ | -1.02 (-3.35%) | 29.8807 | 29.29 | 78,463 |
| FEMS | 45.1421▼ | -0.6395 (-1.40%) | 45.85 | 44.9557 | 11,190 |
| FEOE | 51.32▼ | -1.09 (-2.08%) | 52.12 | 51.11 | 285,900 |
| FEX | 123.0934▼ | -0.6648 (-0.54%) | 123.47 | 122.635 | 12,926 |
| FEZ | 66.80▼ | -0.66 (-0.98%) | 67.445 | 66.58 | 2,243,619 |
| FFIV | 275.61▼ | -6.92 (-2.45%) | 283.80 | 272.0773 | 1,026,107 |
| FFTY | 35.75▼ | -2.79 (-7.24%) | 37.755 | 35.69 | 214,000 |
| FFUT | 55.395▼ | -0.525 (-0.94%) | 55.81 | 54.14 | 8,600 |
| FGDL | 64.52▼ | -7.57 (-10.50%) | 68.11 | 62.51 | 193,400 |
| FGSM | 31.812▼ | -0.558 (-1.72%) | 31.82 | 31.812 | 1,500 |
| FICS | 40.465▼ | -0.4714 (-1.15%) | 40.78 | 40.35 | 20,800 |
| FIEE | 4.74▼ | -2.20 (-31.70%) | 7.00 | 4.72 | 140,300 |
| FIP | 5.82▼ | -0.17 (-2.84%) | 6.13 | 5.70 | 1,277,632 |
| FLAU | 33.21▼ | -0.875 (-2.57%) | 33.825 | 33.09 | 17,500 |
| FLCA | 48.49▼ | -2.06 (-4.08%) | 49.92 | 48.29 | 46,700 |
| FLCH | 24.695▼ | -0.66 (-2.60%) | 25.05 | 24.54 | 118,300 |
| FLCV | 32.1637▼ | -0.0933 (-0.29%) | 32.20 | 31.93 | 4,927 |
| FLEU | 34.539▼ | -0.2998 (-0.86%) | 34.86 | 34.49 | 13,100 |
| FLG | 13.22▼ | -0.32 (-2.36%) | 13.83 | 12.94 | 10,428,398 |
| FLJP | 36.58▼ | -0.12 (-0.33%) | 36.73 | 36.45 | 1,751,000 |
| FLMX | 36.95▼ | -1.52 (-3.95%) | 38.40 | 36.87 | 29,100 |
| FLSW | 42.616▼ | -0.527 (-1.22%) | 43.01 | 42.56 | 10,500 |
| FLTW | 66.00▼ | -1.76 (-2.60%) | 67.01 | 65.68 | 1,075,600 |
| FMAT | 57.66▼ | -1.40 (-2.37%) | 58.3195 | 57.165 | 35,717 |
| FMC | 15.80▼ | -0.11 (-0.69%) | 16.22 | 15.14 | 5,329,900 |
| FMTL | 34.037▼ | -3.098 (-8.34%) | 35.28 | 33.99 | 11,200 |
| FMTM | 35.231▼ | -0.9591 (-2.65%) | 36.07 | 35.07 | 94,400 |
| FNV | 234.36▼ | -27.41 (-10.47%) | 251.97 | 232.07 | 1,945,000 |
| FOXY | 28.0155▼ | -0.2845 (-1.01%) | 28.50 | 27.94 | 31,976 |
| FPXE | 32.4169▼ | -0.7681 (-2.31%) | 32.73 | 32.39 | 807 |
| FPXI | 64.101▼ | -2.339 (-3.52%) | 65.30 | 63.95 | 10,800 |
| FSM | 9.78▼ | -1.71 (-14.88%) | 10.865 | 9.66 | 12,594,449 |
| FSZ | 82.85▼ | -0.96 (-1.15%) | 82.85 | 82.85 | 100 |
| FTBI | 21.567▼ | -0.176 (-0.81%) | 21.59 | 21.555 | 2,000 |
| FTCE | 25.373▼ | -0.357 (-1.39%) | 25.53 | 25.28 | 7,100 |
| FTGC | 25.38▼ | -0.80 (-3.06%) | 25.74 | 24.855 | 689,300 |
| FTKI | 19.234▼ | -0.1177 (-0.61%) | 19.234 | 19.19 | 300 |
| FTNJ | 8.79▼ | -0.0147 (-0.17%) | 8.83 | 8.79 | 28,800 |
| FTRI | 17.21▼ | -0.8923 (-4.93%) | 17.59 | 17.08 | 127,500 |
| FTSM | 59.93▼ | -0.19 (-0.32%) | 59.94 | 59.93 | 747,772 |
| FTWO | 44.36▼ | -1.60 (-3.48%) | 45.67 | 43.86 | 23,100 |
| FTXL | 152.06▼ | -6.94 (-4.36%) | 159.98 | 151.78 | 79,800 |
| FURY | 0.759▼ | -0.132 (-14.81%) | 0.854 | 0.72 | 3,000,200 |
| FV | 66.49▼ | -1.21 (-1.79%) | 67.78 | 66.26 | 98,900 |
| FVC | 38.29▼ | -0.7175 (-1.84%) | 38.48 | 38.16 | 3,500 |
| FWD | 112.75▼ | -2.70 (-2.34%) | 115.76 | 112.20 | 158,611 |
| FXE | 109.47▼ | -1.00 (-0.91%) | 110.018 | 109.44 | 192,328 |
| FXI | 39.61▼ | -1.17 (-2.87%) | 40.19 | 39.355 | 44,043,336 |
| FXY | 59.42▼ | -0.61 (-1.02%) | 59.625 | 59.41 | 401,796 |
| FXZ | 71.87▼ | -2.37 (-3.19%) | 73.0925 | 71.04 | 92,752 |
| GAL | 50.85▼ | -0.3886 (-0.76%) | 51.05 | 50.72 | 5,348 |
| GASS | 7.73▼ | -0.10 (-1.28%) | 7.94 | 7.70 | 59,058 |
| GAU | 2.66▼ | -0.47 (-15.02%) | 2.955 | 2.63 | 5,499,723 |
| GBHI | 25.415▼ | -0.0249 (-0.10%) | 25.415 | 25.39 | 106 |
| GBLD | 18.374▼ | -0.2271 (-1.22%) | 18.46 | 18.34 | 18,207 |
| GBUG | 46.745▼ | -7.125 (-13.23%) | 50.57 | 46.01 | 510,400 |
| GCC | 22.44▼ | -1.78 (-7.35%) | 23.3799 | 22.10 | 120,138 |
| GDS | 44.69▼ | -1.74 (-3.75%) | 45.50 | 41.64 | 4,696,902 |
| GDX | 94.20▼ | -13.78 (-12.76%) | 101.88 | 93.12 | 99,933,444 |
| GDXJ | 124.09▼ | -19.59 (-13.63%) | 134.95 | 122.27 | 21,942,257 |
| GEW | 52.723▼ | -0.299 (-0.56%) | 52.723 | 52.723 | 209,600 |
| GFI | 50.12▼ | -8.49 (-14.49%) | 55.50 | 48.80 | 6,603,200 |