Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUI | 44.0664▼ | -0.6468 (-1.45%) | 44.4914 | 44.04 | 21,041 |
| PUK | 27.08▼ | -1.02 (-3.63%) | 27.60 | 26.955 | 1,505,374 |
| QLV | 70.8744▼ | -0.2206 (-0.31%) | 71.08 | 70.86 | 987 |
| QMOM | 64.198▼ | -0.5217 (-0.81%) | 64.70 | 63.875 | 15,901 |
| QOWZ | 36.5476▼ | -0.1633 (-0.44%) | 36.5476 | 36.5476 | 230 |
| QTPI | 25.734▼ | -0.056 (-0.22%) | 25.79 | 25.65 | 5,400 |
| QVAL | 46.2546▼ | -0.1854 (-0.40%) | 46.35 | 46.06 | 7,630 |
| RBIL | 50.04▼ | -0.16 (-0.32%) | 50.06 | 49.49 | 18,589 |
| RDOG | 37.6804▼ | -0.2696 (-0.71%) | 37.76 | 37.5801 | 8,257 |
| RDVY | 66.07▼ | -0.20 (-0.30%) | 66.35 | 65.74 | 880,135 |
| REET | 25.52▼ | -0.33 (-1.28%) | 25.6651 | 25.465 | 1,322,298 |
| REVG | 59.65▼ | -0.62 (-1.03%) | 60.50 | 58.555 | 1,362,018 |
| RIET | 9.84▼ | -0.17 (-1.70%) | 9.94 | 9.81 | 68,400 |
| RKLB | 47.245▼ | -6.795 (-12.57%) | 52.08 | 47.01 | 42,608,071 |
| RKLX | 84.59▼ | -28.35 (-25.10%) | 104.15 | 83.705 | 1,076,387 |
| RLGT | 6.15▼ | -0.73 (-10.61%) | 6.64 | 6.15 | 775,690 |
| RLX | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.55 | 4,141,517 |
| RNWZ | 25.0064▼ | -0.1687 (-0.67%) | 25.0064 | 24.89 | 207 |
| RNXT | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.185 | 1,088,843 |
| RPG | 47.55▼ | -0.35 (-0.73%) | 47.90 | 47.39 | 115,895 |
| RPV | 98.27▼ | -0.32 (-0.32%) | 98.919 | 97.85 | 176,046 |
| RSMR | 21.395▼ | -0.0841 (-0.39%) | 21.395 | 21.395 | 0 |
| RWO | 45.94▼ | -0.33 (-0.71%) | 46.13 | 45.8376 | 29,570 |
| SCAP | 35.70▼ | -0.1739 (-0.48%) | 35.75 | 35.59 | 8,331 |
| SCHL | 26.98▼ | -0.09 (-0.33%) | 27.19 | 26.685 | 215,418 |
| SCHY | 28.43▼ | -0.03 (-0.11%) | 28.45 | 28.34 | 287,340 |
| SCLX | 22.56▼ | -3.14 (-12.22%) | 26.75 | 22.4501 | 263,568 |
| SE | 189.07▼ | -1.39 (-0.73%) | 191.015 | 187.03 | 3,708,317 |
| SEIE | 30.5416▼ | -0.0744 (-0.24%) | 30.60 | 30.42 | 81,850 |
| SEIS | 27.8193▼ | -0.1285 (-0.46%) | 27.97 | 27.61 | 32,833 |
| SHFS | 3.39▼ | -0.77 (-18.51%) | 4.01 | 3.39 | 28,390 |
| SHOP | 147.21▼ | -0.68 (-0.46%) | 150.17 | 145.20 | 5,450,900 |
| SILO | 0.7265▼ | -0.0742 (-9.27%) | 0.7708 | 0.70 | 11,392,473 |
| SJCP | 25.1228▼ | -0.2822 (-1.11%) | 25.1228 | 25.1228 | 5 |
| SJLD | 25.31▼ | -0.21 (-0.82%) | 25.31 | 25.31 | 19,601 |
| SJNK | 25.57▼ | -0.02 (-0.08%) | 25.60 | 25.56 | 2,975,806 |
| SKIN | 2.42▼ | -0.21 (-7.98%) | 2.69 | 2.41 | 945,837 |
| SLI | 2.94▼ | -0.13 (-4.23%) | 3.11 | 2.91 | 1,810,846 |
| SLYV | 88.56▼ | -0.25 (-0.28%) | 88.7764 | 88.06 | 163,001 |
| SNA | 334.01▼ | -5.71 (-1.68%) | 341.165 | 332.677 | 409,239 |
| SNDA | 26.22▼ | -0.64 (-2.38%) | 27.08 | 26.10 | 15,592 |
| SNX | 149.70▼ | -2.54 (-1.67%) | 152.24 | 149.06 | 570,702 |
| SOGP | 20.98▼ | -4.54 (-17.79%) | 26.56 | 18.93 | 406,977 |
| SOHO | 0.8601▼ | -0.0394 (-4.38%) | 0.96 | 0.8151 | 313,005 |
| SPAI | 7.20▼ | -0.21 (-2.83%) | 7.5899 | 6.99 | 230,567 |
| SPE | 15.58▼ | -0.26 (-1.64%) | 15.74 | 15.55 | 27,457 |
| SPEU | 49.77▼ | -0.16 (-0.32%) | 49.87 | 49.625 | 48,322 |
| SPG | 181.52▼ | -2.24 (-1.22%) | 184.06 | 181.245 | 1,348,613 |
| SPPP | 12.40▼ | -0.24 (-1.90%) | 12.55 | 12.33 | 569,287 |
| SPSK | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.5003 | 218,163 |
| SPVM | 64.6481▼ | -0.5698 (-0.87%) | 65.37 | 64.587 | 7,681 |
| SPVU | 54.545▼ | -0.0613 (-0.11%) | 54.60 | 54.22 | 8,400 |
| SRET | 21.81▼ | -0.19 (-0.86%) | 22.0405 | 21.80 | 56,980 |
| STAA | 27.23▼ | -0.44 (-1.59%) | 27.705 | 27.09 | 941,599 |
| STC | 72.54▼ | -1.86 (-2.50%) | 73.98 | 72.20 | 97,928 |
| STRW | 12.40▼ | -0.41 (-3.20%) | 12.72 | 12.21 | 13,105 |
| STRZ | 14.17▼ | -0.78 (-5.22%) | 15.09 | 13.81 | 119,260 |
| SVM | 5.15▼ | -0.24 (-4.45%) | 5.44 | 5.10 | 5,515,171 |
| SYF | 74.53▼ | -1.75 (-2.29%) | 76.16 | 73.71 | 4,052,621 |
| T | 29.33▼ | -0.29 (-0.98%) | 29.645 | 29.205 | 28,043,486 |
| TBH | 1.67▼ | -0.05 (-2.91%) | 1.74 | 1.61 | 132,804 |
| TBPH | 13.87▼ | -0.53 (-3.68%) | 14.35 | 13.855 | 450,703 |
| TFLR | 51.67▼ | -0.025 (-0.05%) | 51.71 | 51.63 | 44,390 |
| TFPM | 28.13▼ | -0.54 (-1.88%) | 28.71 | 28.01 | 446,505 |
| THTA | 15.04▼ | -0.13 (-0.86%) | 15.08 | 14.98 | 36,713 |
| TJX | 139.55▼ | -1.62 (-1.15%) | 141.11 | 138.83 | 3,786,144 |
| TRIP | 18.06▼ | -0.80 (-4.24%) | 18.86 | 17.40 | 3,387,757 |
| TRTX | 9.27▼ | -0.18 (-1.90%) | 9.36 | 9.13 | 968,829 |
| TRUE | 2.28▼ | -0.10 (-4.20%) | 2.42 | 2.25 | 705,031 |
| UBRL | 35.54▼ | -0.7276 (-2.01%) | 36.77 | 34.98 | 107,170 |
| UFCS | 31.13▼ | -0.69 (-2.17%) | 31.82 | 30.71 | 105,702 |
| UHS | 186.26▼ | -3.32 (-1.75%) | 191.4875 | 185.74 | 635,630 |
| UHT | 41.01▼ | -0.95 (-2.26%) | 42.10 | 40.875 | 68,272 |
| ULVM | 88.418▼ | -0.4164 (-0.47%) | 88.418 | 88.418 | 91 |
| UNM | 74.21▼ | -0.69 (-0.92%) | 75.24 | 73.51 | 1,313,989 |
| URG | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.49 | 7,134,200 |
| USB | 48.39▼ | -0.90 (-1.83%) | 49.47 | 48.03 | 11,655,524 |
| USGO | 9.44▼ | -0.01 (-0.11%) | 9.7445 | 9.03 | 45,807 |
| USRT | 58.24▼ | -0.77 (-1.30%) | 58.63 | 58.095 | 225,929 |
| USSE | 33.03▼ | -0.08 (-0.24%) | 33.07 | 33.00 | 16,569 |
| USVM | 89.4047▼ | -0.3376 (-0.38%) | 89.77 | 89.05 | 26,441 |
| USXF | 56.45▼ | -0.49 (-0.86%) | 56.7799 | 56.35 | 2,282,011 |
| UTES | 81.07▼ | -1.22 (-1.48%) | 82.31 | 80.88 | 207,633 |
| UTG | 38.08▼ | -0.36 (-0.94%) | 38.50 | 38.05 | 241,799 |
| VACH | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 5,558 |
| VB | 255.34▼ | -0.49 (-0.19%) | 256.22 | 253.875 | 493,517 |
| VBTX | 33.64▼ | -0.48 (-1.41%) | 33.99 | 33.20 | 981,070 |
| VGK | 79.70▼ | -0.25 (-0.31%) | 79.86 | 79.41 | 1,557,022 |
| VIOV | 94.98▼ | -0.38 (-0.40%) | 95.38 | 94.52 | 37,719 |
| VIV | 12.62▼ | -0.05 (-0.39%) | 12.765 | 12.5989 | 546,126 |
| VLLU | 22.6933▼ | -0.0927 (-0.41%) | 22.6933 | 22.6933 | 41 |
| VOLT | 27.71▼ | -0.2766 (-0.99%) | 28.28 | 27.65 | 76,387 |
| VONV | 88.84▼ | -0.07 (-0.08%) | 89.0869 | 88.61 | 354,384 |
| VOXR | 3.53▼ | -0.15 (-4.08%) | 3.69 | 3.525 | 190,461 |
| VOYA | 75.44▼ | -1.65 (-2.14%) | 77.45 | 75.41 | 1,138,300 |
| VSTL | 23.511▼ | -0.9503 (-3.88%) | 24.60 | 23.15 | 43,608 |
| VSTM | 9.13▼ | -0.69 (-7.03%) | 10.06 | 9.11 | 1,839,896 |
| VTAK | 2.50▼ | -0.03 (-1.19%) | 2.58 | 2.43 | 41,219 |
| VTR | 68.07▼ | -1.78 (-2.55%) | 69.95 | 68.02 | 2,806,300 |
| VZLA | 3.81▼ | -0.18 (-4.51%) | 4.00 | 3.79 | 3,507,782 |