Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBCH | 16.63▼ | -0.27 (-1.60%) | 16.98 | 16.44 | 104,900 |
| TBIL | 49.86▼ | -0.16 (-0.32%) | 49.87 | 49.86 | 3,647,900 |
| TBLA | 3.50▼ | -0.07 (-1.96%) | 3.615 | 3.48 | 1,961,011 |
| TFI | 45.69▼ | -0.21 (-0.46%) | 45.745 | 45.68 | 328,310 |
| TFLO | 50.45▼ | -0.16 (-0.32%) | 50.45 | 50.44 | 1,845,326 |
| THW | 12.46▼ | -0.61 (-4.67%) | 13.00 | 12.36 | 365,970 |
| TMDX | 124.72▼ | -6.82 (-5.18%) | 131.55 | 119.205 | 1,378,084 |
| TMET | 27.9076▼ | -0.0824 (-0.29%) | 28.085 | 27.9076 | 1,023 |
| TRDA | 6.78▼ | -0.17 (-2.45%) | 6.94 | 6.35 | 315,842 |
| TRVI | 10.70▼ | -0.96 (-8.23%) | 11.8296 | 10.67 | 1,514,516 |
| TSSI | 19.31▼ | -0.95 (-4.69%) | 21.77 | 19.27 | 2,054,304 |
| UDIV | 53.303▼ | -0.0635 (-0.12%) | 53.47 | 53.12 | 11,200 |
| UDOW | 112.59▼ | -1.57 (-1.38%) | 114.57 | 110.995 | 2,460,220 |
| UROY | 4.21▼ | -0.65 (-13.37%) | 4.81 | 4.21 | 6,530,763 |
| VACH | 10.49▼ | -0.03 (-0.29%) | 10.50 | 10.49 | 2,700 |
| VATE | 5.25▼ | -0.17 (-3.14%) | 5.40 | 5.2103 | 22,097 |
| VBIL | 75.42▼ | -0.22 (-0.29%) | 75.42 | 75.41 | 1,753,358 |
| VCLN | 25.4193▼ | -0.2807 (-1.09%) | 25.84 | 25.28 | 817 |
| VEMY | 28.095▼ | -0.1122 (-0.40%) | 28.17 | 28.095 | 4,500 |
| VGUS | 75.45▼ | -0.215 (-0.28%) | 75.48 | 75.44 | 167,821 |
| VKI | 8.93▼ | -0.08 (-0.89%) | 9.01 | 8.90 | 185,300 |
| VKQ | 9.68▼ | -0.08 (-0.82%) | 9.76 | 9.66 | 164,700 |
| VKTX | 36.00▼ | -2.08 (-5.46%) | 38.72 | 35.51 | 3,899,004 |
| VNLA | 49.14▼ | -0.19 (-0.39%) | 49.16 | 49.12 | 270,103 |
| VOD | 11.38▼ | -0.67 (-5.56%) | 11.65 | 11.36 | 8,802,400 |
| VRDN | 23.15▼ | -0.48 (-2.03%) | 23.94 | 22.70 | 1,198,667 |
| VSAT | 38.40▼ | -1.42 (-3.57%) | 39.00 | 36.66 | 2,546,200 |
| VSLU | 43.67▼ | -0.06 (-0.14%) | 43.78 | 43.545 | 31,272 |
| VSTS | 5.07▼ | -0.18 (-3.43%) | 5.25 | 4.83 | 2,070,900 |
| VTEB | 50.31▼ | -0.21 (-0.42%) | 50.44 | 50.29 | 5,238,980 |
| VWOB | 67.46▼ | -0.54 (-0.79%) | 67.63 | 67.435 | 503,388 |
| WAT | 345.59▼ | -4.01 (-1.15%) | 348.05 | 341.07 | 852,700 |
| WRAP | 2.61▼ | -0.20 (-7.12%) | 2.86 | 2.595 | 205,042 |
| WVE | 8.31▼ | -0.73 (-8.08%) | 9.13 | 8.23 | 4,223,326 |
| XBIL | 50.05▼ | -0.16 (-0.32%) | 50.06 | 50.05 | 335,800 |
| XHLF | 50.21▼ | -0.205 (-0.41%) | 50.22 | 50.21 | 364,800 |
| XLKI | 26.564▼ | -0.292 (-1.09%) | 26.68 | 26.47 | 8,500 |
| XLVI | 25.74▼ | -0.219 (-0.84%) | 25.74 | 25.62 | 900 |
| XNCR | 13.94▼ | -0.77 (-5.23%) | 14.76 | 13.43 | 1,024,915 |
| XPND | 37.696▼ | -0.116 (-0.31%) | 37.94 | 37.696 | 1,600 |
| XPO | 138.29▼ | -5.58 (-3.88%) | 144.005 | 137.44 | 1,741,776 |
| XTIA | 1.59▼ | -0.15 (-8.62%) | 1.77 | 1.58 | 1,339,622 |
| XTL | 152.75▼ | -2.74 (-1.76%) | 155.81 | 151.9301 | 42,918 |
| XTNT | 0.8114▼ | -0.0681 (-7.74%) | 0.8901 | 0.7828 | 782,094 |
| XYL | 149.09▼ | -1.76 (-1.17%) | 150.58 | 148.16 | 1,219,000 |
| YSXT | 2.77▼ | -0.17 (-5.78%) | 3.03 | 2.74 | 359,200 |