Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 30.97▼ | -0.63 (-1.99%) | 31.8399 | 30.84 | 418,671 |
| PRGO | 14.86▼ | -0.20 (-1.33%) | 15.265 | 14.75 | 2,235,056 |
| PROF | 7.62▼ | -0.76 (-9.07%) | 8.545 | 7.545 | 470,609 |
| PRPO | 24.00▼ | -1.709 (-6.65%) | 25.325 | 23.14 | 18,238 |
| PRTS | 0.5273▼ | -0.0262 (-4.73%) | 0.5617 | 0.5211 | 691,997 |
| PSIX | 71.00▼ | -1.99 (-2.73%) | 72.72 | 67.53 | 357,753 |
| PSO | 12.99▼ | -1.40 (-9.73%) | 13.46 | 12.94 | 2,815,100 |
| PTF | 82.5695▼ | -1.0673 (-1.28%) | 83.33 | 81.44 | 17,157 |
| PTON | 6.57▼ | -0.43 (-6.14%) | 6.95 | 6.40 | 10,539,415 |
| PWB | 131.91▼ | -0.995 (-0.75%) | 132.485 | 130.815 | 23,150 |
| QFLR | 34.81▼ | -0.24 (-0.68%) | 34.86 | 34.608 | 64,800 |
| QPX | 45.4913▼ | -0.2391 (-0.52%) | 45.4913 | 45.305 | 2,044 |
| QQQA | 52.117▼ | -0.671 (-1.27%) | 52.12 | 51.64 | 9,600 |
| QSEA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 350 |
| RCLO | 25.195▼ | -0.015 (-0.06%) | 25.20 | 25.195 | 300 |
| RDNW | 5.91▼ | -0.16 (-2.64%) | 6.08 | 5.91 | 32,200 |
| RDTL | 59.75▼ | -3.12 (-4.96%) | 62.155 | 57.07 | 177,679 |
| RGEF | 31.2881▼ | -0.0739 (-0.24%) | 31.3035 | 31.2445 | 9,243 |
| RHLD | 205.74▼ | -16.34 (-7.36%) | 220.00 | 205.15 | 126,389 |
| RMCF | 1.99▼ | -0.15 (-7.01%) | 2.08 | 1.9412 | 50,438 |
| RNGR | 14.76▼ | -0.24 (-1.60%) | 15.29 | 14.62 | 263,329 |
| ROBT | 54.848▼ | -0.154 (-0.28%) | 54.93 | 54.40 | 75,600 |
| RPG | 48.48▼ | -0.46 (-0.94%) | 48.74 | 48.02 | 152,160 |
| RVLV | 30.27▼ | -1.08 (-3.44%) | 31.50 | 30.11 | 591,934 |
| RXI | 210.89▼ | -1.861 (-0.87%) | 212.07 | 209.98 | 8,949 |
| SAIC | 108.06▼ | -4.68 (-4.15%) | 112.13 | 105.68 | 791,100 |
| SCAG | 2.60▼ | -0.32 (-10.96%) | 2.99 | 2.48 | 47,700 |
| SCHB | 26.68▼ | -0.11 (-0.41%) | 26.71 | 26.51 | 8,459,648 |
| SCHK | 33.29▼ | -0.16 (-0.48%) | 33.35 | 33.09 | 1,003,351 |
| SCHX | 27.27▼ | -0.14 (-0.51%) | 27.3299 | 27.11 | 22,134,573 |
| SDA | 2.08▼ | -0.06 (-2.80%) | 2.14 | 2.035 | 41,314 |
| SDHI | 10.265▼ | -0.035 (-0.34%) | 10.265 | 10.265 | 346 |
| SDOT | 3.23▼ | -0.19 (-5.56%) | 3.41 | 3.15 | 135,025 |
| SEZL | 74.23▼ | -2.03 (-2.66%) | 76.8689 | 70.8446 | 739,062 |
| SFIX | 5.16▼ | -0.35 (-6.35%) | 5.5599 | 5.015 | 1,988,303 |
| SFLR | 37.17▼ | -0.17 (-0.46%) | 37.2299 | 37.00 | 143,211 |
| SGLY | 0.72▼ | -0.019 (-2.57%) | 0.739 | 0.7001 | 70,549 |
| SGRT | 26.08▼ | -0.37 (-1.40%) | 26.57 | 25.79 | 7,100 |
| SHE | 134.085▼ | -0.4489 (-0.33%) | 134.227 | 133.5001 | 3,164 |
| SHMD | 7.39▼ | -0.55 (-6.93%) | 7.983 | 7.33 | 251,400 |
| SHOC | 73.37▼ | -0.87 (-1.17%) | 73.74 | 72.61 | 15,700 |
| SIM | 28.98▼ | -1.50 (-4.92%) | 28.98 | 28.98 | 500 |
| SIZE | 166.39▼ | -0.379 (-0.23%) | 166.49 | 166.39 | 1,376 |
| SMPL | 20.99▼ | -0.27 (-1.27%) | 21.395 | 20.81 | 1,806,400 |
| SNEX | 101.04▼ | -2.10 (-2.04%) | 103.43 | 100.44 | 316,201 |
| SNPE | 63.08▼ | -0.20 (-0.32%) | 63.12 | 62.69 | 1,176,100 |
| SNPS | 505.34▼ | -6.46 (-1.26%) | 507.37 | 498.58 | 1,500,140 |
| SOLR | 32.2328▼ | -0.2551 (-0.79%) | 32.39 | 32.2265 | 8,763 |
| SOPH | 5.15▼ | -0.10 (-1.90%) | 5.29 | 5.04 | 161,225 |
| SOR | 48.05▼ | -0.29 (-0.60%) | 48.51 | 48.04 | 9,100 |
| SPRX | 41.58▼ | -0.41 (-0.98%) | 41.66 | 40.57 | 133,300 |
| SPTM | 83.77▼ | -0.39 (-0.46%) | 83.885 | 83.27 | 491,226 |
| SPXN | 74.99▼ | -0.448 (-0.59%) | 74.99 | 74.691 | 2,039 |
| SPXX | 18.19▼ | -0.05 (-0.27%) | 18.30 | 18.11 | 35,932 |
| SPY | 690.36▼ | -3.41 (-0.49%) | 691.72 | 686.04 | 94,676,684 |
| SSTI | 8.56▼ | -0.19 (-2.17%) | 8.78 | 8.45 | 227,313 |
| STHH | 55.7733▼ | -1.1039 (-1.94%) | 55.7733 | 55.7733 | 237 |
| STKE | 2.48▼ | -0.12 (-4.62%) | 2.66 | 2.40 | 414,600 |
| STM | 27.88▼ | -0.55 (-1.93%) | 28.35 | 27.63 | 8,707,300 |
| SUPP | 71.948▼ | -0.692 (-0.95%) | 71.948 | 71.948 | 100 |
| SUSA | 141.41▼ | -0.64 (-0.45%) | 141.60 | 140.5855 | 106,005 |
| SUSL | 123.036▼ | -0.514 (-0.42%) | 123.036 | 122.39 | 163,300 |
| SWAG | 2.07▼ | -0.07 (-3.27%) | 2.1999 | 2.03 | 73,229 |
| SWVL | 2.50▼ | -0.07 (-2.72%) | 2.60 | 2.50 | 6,014 |
| TACO | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.15 | 25,178 |
| TACU | 25.1523▼ | -0.1332 (-0.53%) | 25.1523 | 25.07 | 4,887 |
| TALK | 3.79▼ | -0.19 (-4.77%) | 3.97 | 3.77 | 2,410,718 |
| TAN | 51.49▼ | -0.70 (-1.34%) | 52.56 | 51.41 | 692,307 |
| TDWD | 9.89▼ | -0.02 (-0.20%) | 9.91 | 9.89 | 300,107 |
| TFLO | 50.52▼ | -0.01 (-0.02%) | 50.53 | 50.52 | 1,167,281 |
| THH | 32.00▼ | -23.05 (-41.87%) | 54.775 | 12.24 | 977,000 |
| THM | 2.21▼ | -0.08 (-3.49%) | 2.37 | 2.16 | 579,600 |
| TJX | 155.13▼ | -3.01 (-1.90%) | 158.11 | 154.535 | 3,962,093 |
| TLCI | 26.7243▼ | -0.0153 (-0.06%) | 26.7998 | 26.6327 | 4,970 |
| TMHC | 63.47▼ | -1.78 (-2.73%) | 65.26 | 63.31 | 580,980 |
| TNL | 73.46▼ | -1.40 (-1.87%) | 74.98 | 73.17 | 487,230 |
| TNMG | 1.96▼ | -0.25 (-11.31%) | 2.29 | 1.94 | 91,900 |
| TOK | 140.1673▼ | -0.3827 (-0.27%) | 140.21 | 140.1673 | 633 |
| TOPC | 31.57▼ | -0.11 (-0.35%) | 31.57 | 31.43 | 4,110 |
| TPOR | 33.31▼ | -0.23 (-0.69%) | 33.78 | 32.68 | 9,727 |
| TRFM | 49.93▼ | -0.46 (-0.91%) | 50.30 | 49.555 | 10,500 |
| TRUD | 26.734▼ | -0.473 (-1.74%) | 27.00 | 26.62 | 116,900 |
| TSEM | 123.20▼ | -1.58 (-1.27%) | 124.86 | 119.37 | 951,640 |
| TSLY | 36.34▼ | -0.40 (-1.09%) | 36.575 | 36.01 | 535,200 |
| TSXU | 31.718▼ | -0.767 (-2.36%) | 31.99 | 31.33 | 15,800 |
| TTAM | 17.25▼ | -0.45 (-2.54%) | 17.745 | 17.2114 | 206,890 |
| TXUG | 25.3048▼ | -0.0948 (-0.37%) | 25.3048 | 25.3048 | 7 |
| UAE | 19.59▼ | -0.17 (-0.86%) | 19.66 | 19.47 | 371,100 |
| UCC | 54.54▼ | -1.7254 (-3.07%) | 55.3716 | 54.26 | 1,647 |
| UCO | 21.00▼ | -0.34 (-1.59%) | 22.215 | 20.415 | 8,528,468 |
| UGA | 64.63▼ | -1.10 (-1.67%) | 66.235 | 64.2464 | 38,778 |
| UNTY | 54.01▼ | -0.67 (-1.23%) | 56.15 | 53.1501 | 64,657 |
| UPGR | 26.0341▼ | -0.1968 (-0.75%) | 26.1299 | 26.0341 | 2,564 |
| URTH | 188.93▼ | -0.60 (-0.32%) | 189.28 | 188.05 | 232,155 |
| USA | 6.34▼ | -0.04 (-0.63%) | 6.39 | 6.32 | 1,103,200 |
| USL | 34.7566▼ | -0.2387 (-0.68%) | 35.55 | 34.63 | 98,294 |
| USLM | 128.385▼ | -3.285 (-2.49%) | 131.99 | 126.87 | 77,049 |
| USO | 72.61▼ | -0.87 (-1.18%) | 75.1598 | 71.41 | 17,108,168 |
| USSG | 64.462▼ | -0.368 (-0.57%) | 64.462 | 64.14 | 10,800 |
| VAC | 62.54▼ | -1.26 (-1.97%) | 63.85 | 61.53 | 557,600 |