Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSI | 20.54▼ | -0.075 (-0.36%) | 20.54 | 20.54 | 100 |
| FHB | 26.32▼ | -0.19 (-0.72%) | 26.60 | 26.11 | 1,027,681 |
| FID | 20.66▼ | -0.07 (-0.34%) | 20.82 | 20.65 | 134,568 |
| FIDU | 85.13▼ | -1.50 (-1.73%) | 86.78 | 85.02 | 54,237 |
| FIEE | 3.19▼ | -0.69 (-17.78%) | 3.87 | 3.12 | 74,200 |
| FLCA | 48.24▼ | -0.70 (-1.43%) | 48.78 | 48.23 | 61,711 |
| FLCE | 29.03▼ | -0.116 (-0.40%) | 29.12 | 29.022 | 2,400 |
| FLCV | 31.7271▼ | -0.2247 (-0.70%) | 31.8399 | 31.7271 | 5,388 |
| FLN | 23.281▼ | -0.1841 (-0.78%) | 23.34 | 23.14 | 6,146 |
| FLOC | 18.69▼ | -0.47 (-2.45%) | 19.30 | 18.58 | 116,875 |
| FLOW | 36.46▼ | -0.3808 (-1.03%) | 36.55 | 36.37 | 36,700 |
| FLR | 44.40▼ | -0.46 (-1.03%) | 44.90 | 43.84 | 2,581,990 |
| FLS | 71.83▼ | -0.97 (-1.33%) | 72.5877 | 71.11 | 982,009 |
| FLV | 76.16▼ | -0.93 (-1.21%) | 76.47 | 76.16 | 13,300 |
| FND | 64.71▼ | -1.08 (-1.64%) | 68.00 | 63.83 | 2,236,040 |
| FNDE | 37.01▼ | -0.22 (-0.59%) | 37.11 | 36.95 | 1,135,900 |
| FNK | 56.9128▼ | -0.6381 (-1.11%) | 57.44 | 56.8201 | 5,082 |
| FRDU | 35.61▼ | -0.33 (-0.92%) | 36.00 | 35.61 | 600 |
| FRIZ | 25.8281▼ | -0.1966 (-0.76%) | 25.954 | 25.8281 | 103 |
| FSCO | 6.34▼ | -0.08 (-1.25%) | 6.42 | 6.32 | 1,013,700 |
| FSCS | 36.275▼ | -0.2474 (-0.68%) | 36.67 | 36.26 | 13,618 |
| FSM | 10.05▼ | -0.37 (-3.55%) | 10.23 | 9.70 | 7,598,080 |
| FSMD | 45.27▼ | -0.19 (-0.42%) | 45.52 | 45.022 | 144,500 |
| FSUN | 38.415▼ | -0.235 (-0.61%) | 38.65 | 37.92 | 68,000 |
| FTA | 87.3169▼ | -0.9131 (-1.03%) | 88.49 | 87.23 | 139,384 |
| FTBI | 21.5081▼ | -0.0619 (-0.29%) | 21.58 | 21.5081 | 38,570 |
| FTC | 164.9046▼ | -1.3054 (-0.79%) | 165.83 | 164.44 | 20,307 |
| FTCS | 93.43▼ | -0.93 (-0.99%) | 94.50 | 93.38 | 388,100 |
| FTDS | 57.671▼ | -0.822 (-1.41%) | 58.52 | 57.561 | 2,800 |
| FTIF | 23.292▼ | -0.352 (-1.49%) | 23.292 | 23.292 | 100 |
| FUL | 61.08▼ | -0.58 (-0.94%) | 62.01 | 60.84 | 235,400 |
| FUND | 8.76▼ | -0.14 (-1.57%) | 8.88 | 8.76 | 32,900 |
| FUTG | 16.44▼ | -0.67 (-3.92%) | 16.96 | 16.42 | 31,100 |
| FUTU | 177.07▼ | -3.25 (-1.80%) | 180.32 | 176.80 | 664,274 |
| FXD | 70.16▼ | -0.65 (-0.92%) | 70.50 | 70.16 | 41,008 |
| FXL | 174.09▼ | -1.03 (-0.59%) | 174.83 | 173.465 | 18,971 |
| FXO | 61.47▼ | -0.67 (-1.08%) | 62.08 | 61.33 | 43,634 |
| FYT | 58.0556▼ | -0.6924 (-1.18%) | 58.61 | 57.9601 | 88,012 |
| GABF | 47.24▼ | -0.736 (-1.53%) | 47.67 | 47.24 | 2,100 |
| GAM | 59.54▼ | -0.35 (-0.58%) | 60.92 | 59.43 | 75,500 |
| GBTG | 8.00▼ | -0.34 (-4.08%) | 8.347 | 7.88 | 1,824,423 |
| GCC | 21.77▼ | -0.33 (-1.49%) | 21.85 | 21.72 | 53,653 |
| GCMG | 11.64▼ | -0.20 (-1.69%) | 11.91 | 11.575 | 480,989 |
| GD | 345.64▼ | -15.07 (-4.18%) | 363.00 | 345.34 | 2,049,821 |
| GDIV | 16.908▼ | -0.08 (-0.47%) | 17.01 | 16.908 | 19,000 |
| GEF | 69.48▼ | -1.19 (-1.68%) | 70.86 | 68.835 | 183,632 |
| GEND | 11.715▼ | -0.08 (-0.68%) | 11.74 | 11.68 | 56,200 |
| GEV | 662.32▼ | -24.01 (-3.50%) | 686.99 | 661.30 | 2,587,223 |
| GEW | 52.017▼ | -0.40 (-0.76%) | 52.017 | 52.017 | 100 |
| GFI | 45.72▼ | -1.50 (-3.18%) | 45.81 | 44.07 | 2,661,700 |
| GGG | 83.14▼ | -1.58 (-1.86%) | 84.89 | 82.81 | 708,100 |
| GIG | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.53 | 203,217 |
| GIL | 62.28▼ | -1.93 (-3.01%) | 64.39 | 62.26 | 1,126,300 |
| GINN | 75.4139▼ | -0.214 (-0.28%) | 75.585 | 75.4139 | 967 |
| GLOF | 53.57▼ | -0.34 (-0.63%) | 53.85 | 53.57 | 7,100 |
| GLU | 19.2878▼ | -0.1122 (-0.58%) | 19.514 | 19.17 | 17,515 |
| GMOD | 25.98▼ | -0.105 (-0.40%) | 26.05 | 25.98 | 27,700 |
| GMOV | 27.838▼ | -0.282 (-1.00%) | 28.10 | 27.838 | 4,500 |
| GNR | 63.16▼ | -0.93 (-1.45%) | 63.65 | 62.965 | 171,317 |
| GNT | 7.73▼ | -0.02 (-0.26%) | 7.73 | 7.61 | 70,300 |
| GOF | 12.86▼ | -0.18 (-1.38%) | 13.09 | 12.78 | 1,464,700 |
| GOLF | 85.23▼ | -1.55 (-1.79%) | 87.25 | 85.1746 | 250,261 |
| GOOS | 13.00▼ | -1.28 (-8.96%) | 14.335 | 12.93 | 1,193,100 |
| GPZ | 27.8711▼ | -0.9289 (-3.23%) | 28.86 | 27.8225 | 125,220 |
| GQQQ | 30.494▼ | -0.1353 (-0.44%) | 30.65 | 30.494 | 2,600 |
| GRAG | 14.2709▼ | -1.0161 (-6.65%) | 14.9538 | 14.2709 | 1,225 |
| GRID | 156.61▼ | -0.81 (-0.51%) | 158.09 | 156.43 | 407,700 |
| GSIB | 53.04▼ | -0.95 (-1.76%) | 53.83 | 53.00 | 14,500 |
| GSLC | 133.84▼ | -0.50 (-0.37%) | 134.66 | 133.83 | 249,600 |
| GSM | 4.84▼ | -0.03 (-0.62%) | 4.92 | 4.665 | 716,290 |
| GSSC | 77.73▼ | -0.39 (-0.50%) | 78.28 | 77.54 | 45,100 |
| GT | 9.09▼ | -0.17 (-1.84%) | 9.34 | 9.01 | 5,712,771 |
| GTES | 21.72▼ | -1.28 (-5.57%) | 23.135 | 21.66 | 1,969,800 |
| GUNR | 46.58▼ | -0.67 (-1.42%) | 46.82 | 46.40 | 372,540 |
| GUSA | 59.813▼ | -0.22 (-0.37%) | 60.09 | 59.813 | 400 |
| GVLE | 41.5477▼ | -0.5017 (-1.19%) | 41.5477 | 41.5477 | 2,396 |
| GWW | 1,004.68▼ | -24.30 (-2.36%) | 1,026.3199 | 1,002.20 | 261,800 |
| GXO | 54.97▼ | -1.44 (-2.55%) | 56.5525 | 54.44 | 818,410 |
| GXRP | 42.21▼ | -1.66 (-3.78%) | 43.32 | 42.06 | 90,717 |
| GYLD | 13.2068▼ | -0.4632 (-3.39%) | 13.45 | 13.00 | 320,055 |
| H | 165.38▼ | -2.24 (-1.34%) | 167.73 | 164.18 | 679,843 |
| HAIL | 35.805▼ | -0.577 (-1.59%) | 36.30 | 35.805 | 1,000 |
| HAP | 61.369▼ | -0.771 (-1.24%) | 61.86 | 61.2568 | 98,255 |
| HAPI | 41.6135▼ | -0.3365 (-0.80%) | 41.75 | 41.6135 | 3,599 |
| HAPS | 32.266▼ | -0.065 (-0.20%) | 32.266 | 32.266 | 100 |
| HBNB | 7.635▼ | -0.055 (-0.72%) | 7.635 | 7.63 | 1,200 |
| HDMV | 35.527▼ | -0.133 (-0.37%) | 35.56 | 35.51 | 169,800 |
| HECO | 43.852▼ | -0.676 (-1.52%) | 43.852 | 43.852 | 100 |
| HELE | 21.08▼ | -0.68 (-3.13%) | 22.35 | 20.31 | 1,046,590 |
| HELO | 66.80▼ | -0.17 (-0.25%) | 67.07 | 66.80 | 325,200 |
| HI | 31.80▼ | -0.05 (-0.16%) | 31.87 | 31.80 | 779,039 |
| HIBL | 73.78▼ | -3.60 (-4.65%) | 76.61 | 73.49 | 87,469 |
| HIDV | 81.597▼ | -0.43 (-0.52%) | 81.90 | 81.55 | 105,200 |
| HLI | 183.15▼ | -1.88 (-1.02%) | 185.90 | 181.5216 | 389,336 |
| HLIO | 57.13▼ | -2.33 (-3.92%) | 59.88 | 56.27 | 459,500 |
| HLN | 10.05▼ | -0.22 (-2.14%) | 10.1799 | 10.045 | 9,005,868 |
| HMY | 20.75▼ | -0.62 (-2.90%) | 20.79 | 20.16 | 3,033,600 |
| HNI | 42.95▼ | -0.40 (-0.92%) | 43.74 | 42.59 | 614,400 |
| HON | 199.51▼ | -5.43 (-2.65%) | 206.00 | 198.5245 | 5,087,057 |
| HROW | 51.00▼ | -2.50 (-4.67%) | 54.85 | 49.62 | 919,000 |