Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSLV | 12.15▼ | -0.30 (-2.41%) | 12.28 | 12.12 | 28,434,000 |
| PSN | 70.57▼ | -0.68 (-0.95%) | 71.675 | 70.13 | 1,703,754 |
| PSTG | 55.40▼ | -0.22 (-0.40%) | 56.26 | 55.055 | 2,439,484 |
| PTIR | 268.90▼ | -62.48 (-18.85%) | 333.00 | 268.49 | 965,700 |
| PZG | 0.591▼ | -0.0263 (-4.26%) | 0.60 | 0.581 | 141,500 |
| QCLN | 32.61▼ | -0.45 (-1.36%) | 32.98 | 32.2154 | 55,958 |
| QFIN | 44.53▼ | -0.26 (-0.58%) | 44.835 | 44.14 | 601,920 |
| QNRX | 9.27▼ | -0.46 (-4.73%) | 9.60 | 9.21 | 2,500 |
| QSI | 1.95▼ | -0.10 (-4.88%) | 2.06 | 1.87 | 12,371,500 |
| QTPI | 25.238▼ | -0.172 (-0.68%) | 25.238 | 25.238 | 100 |
| QXO | 20.73▼ | -0.99 (-4.56%) | 21.865 | 20.52 | 54,686,637 |
| RAPT | 8.43▼ | -1.30 (-13.36%) | 9.84 | 8.24 | 593,000 |
| RAYC | 14.8915▼ | -0.1635 (-1.09%) | 14.90 | 14.89 | 1,061 |
| RBBN | 3.95▼ | -0.08 (-1.99%) | 4.03 | 3.92 | 885,266 |
| RBC | 381.36▼ | -6.33 (-1.63%) | 393.51 | 377.57 | 517,500 |
| RCMT | 23.11▼ | -0.185 (-0.79%) | 23.365 | 22.60 | 612,058 |
| RDFN | 11.23▼ | -0.17 (-1.49%) | 11.45 | 11.18 | 8,577,824 |
| RELI | 2.14▼ | -0.25 (-10.46%) | 2.399 | 2.12 | 255,742 |
| RFV | 120.91▼ | -0.327 (-0.27%) | 121.67 | 120.24 | 8,900 |
| RKT | 14.22▼ | -0.27 (-1.86%) | 14.485 | 14.16 | 10,650,800 |
| RMCF | 1.42▼ | -0.04 (-2.74%) | 1.4728 | 1.375 | 9,851 |
| RMSG | 1.93▼ | -0.63 (-24.61%) | 2.02 | 1.74 | 1,608,236 |
| RNAC | 10.68▼ | -0.78 (-6.81%) | 11.70 | 10.01 | 300,629 |
| RNST | 36.05▼ | -0.33 (-0.91%) | 36.57 | 35.86 | 728,600 |
| ROMA | 2.9093▼ | -0.3717 (-11.33%) | 3.27 | 2.9093 | 452,662 |
| RPAR | 19.791▼ | -0.309 (-1.54%) | 19.87 | 19.76 | 10,000 |
| RVTY | 97.82▼ | -0.97 (-0.98%) | 99.31 | 96.54 | 1,331,016 |
| RYAAY | 56.99▼ | -0.32 (-0.56%) | 57.02 | 56.105 | 1,219,255 |
| SA | 14.08▼ | -0.56 (-3.83%) | 14.35 | 14.00 | 510,900 |
| SAIL | 22.77▼ | -0.84 (-3.56%) | 23.99 | 22.592 | 3,884,610 |
| SANA | 2.81▼ | -0.06 (-2.09%) | 2.9011 | 2.79 | 5,960,233 |
| SBAR | 26.123▼ | -0.377 (-1.42%) | 26.33 | 26.02 | 5,900 |
| SBSW | 7.01▼ | -0.54 (-7.15%) | 7.14 | 6.95 | 14,188,500 |
| SCHP | 26.59▼ | -0.04 (-0.15%) | 26.68 | 26.59 | 27,057,800 |
| SCPH | 3.87▼ | -0.11 (-2.76%) | 3.99 | 3.82 | 688,087 |
| SDM | 8.02▼ | -0.985 (-10.94%) | 9.00 | 7.78 | 1,029,400 |
| SEB | 2,843.29▼ | -67.80 (-2.33%) | 2,925.38 | 2,744.89 | 12,131 |
| SEPN | 10.51▼ | -0.36 (-3.31%) | 10.9674 | 10.26 | 1,118,901 |
| SFST | 38.03▼ | -0.31 (-0.81%) | 38.71 | 38.01 | 29,436 |
| SGMT | 7.87▼ | -0.83 (-9.54%) | 8.70 | 7.63 | 1,700,930 |
| SHEN | 13.68▼ | -0.35 (-2.49%) | 14.23 | 13.475 | 540,243 |
| SIDU | 1.64▼ | -0.16 (-8.89%) | 1.80 | 1.63 | 625,800 |
| SIGA | 6.46▼ | -0.10 (-1.52%) | 6.615 | 6.38 | 915,826 |
| SIL | 46.92▼ | -1.59 (-3.28%) | 47.26 | 46.57 | 1,708,200 |
| SILJ | 14.40▼ | -0.51 (-3.42%) | 14.5299 | 14.21 | 6,254,381 |
| SIO | 26.041▼ | -0.118 (-0.45%) | 26.072 | 26.039 | 300 |
| SIVR | 34.22▼ | -0.76 (-2.17%) | 34.50 | 34.13 | 0 |
| SKK | 0.6444▼ | -0.0556 (-7.94%) | 0.7039 | 0.6439 | 1,559 |
| SLDB | 4.72▼ | -0.09 (-1.87%) | 4.85 | 4.64 | 7,023,296 |
| SLI | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.8611 | 2,095,173 |
| SLSR | 4.53▼ | -0.15 (-3.21%) | 4.71 | 4.43 | 45,356 |
| SLV | 32.62▼ | -0.72 (-2.16%) | 32.90 | 32.53 | 17,585,700 |
| SLVR | 29.11▼ | -1.05 (-3.48%) | 29.60 | 28.8631 | 148,253 |
| SMCL | 17.29▼ | -1.22 (-6.59%) | 19.047 | 16.73 | 1,320,800 |
| SMCX | 46.66▼ | -3.46 (-6.90%) | 51.50 | 45.2004 | 3,147,187 |
| SNT | 4.40▼ | -0.24 (-5.17%) | 4.6399 | 4.30 | 154,096 |
| SOFR | 100.22▼ | -0.295 (-0.29%) | 100.22 | 100.16 | 6,529 |
| SOL | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.84 | 1,016,781 |
| SONM | 1.42▼ | -0.34 (-19.32%) | 1.78 | 1.42 | 3,288,600 |
| SPLB | 22.36▼ | -0.07 (-0.31%) | 22.50 | 22.33 | 1,745,900 |
| SPRU | 2.03▼ | -0.05 (-2.40%) | 2.0833 | 1.9208 | 81,394 |
| SPSK | 18.16▼ | -0.05 (-0.27%) | 18.25 | 18.16 | 108,000 |
| SPTB | 30.396▼ | -0.051 (-0.17%) | 30.436 | 30.385 | 1,600 |
| SPTL | 26.31▼ | -0.17 (-0.64%) | 26.54 | 26.29 | 21,806,500 |
| SQM | 35.01▼ | -0.24 (-0.68%) | 36.09 | 34.48 | 1,315,200 |
| SRFM | 3.27▼ | -0.14 (-4.11%) | 4.1616 | 3.13 | 18,539,341 |
| SRG | 3.00▼ | -0.09 (-2.91%) | 3.175 | 2.96 | 223,153 |
| SSB | 90.98▼ | -0.92 (-1.00%) | 92.88 | 90.63 | 16,156,800 |
| SSFI | 21.3001▼ | -0.2139 (-0.99%) | 21.3201 | 21.2904 | 1,624 |
| SST | 6.32▼ | -1.53 (-19.49%) | 7.9653 | 6.20 | 500,697 |
| STBA | 38.01▼ | -0.20 (-0.52%) | 38.38 | 37.81 | 252,983 |
| STHO | 7.71▼ | -0.42 (-5.17%) | 8.11 | 7.601 | 1,918,869 |
| STKS | 4.14▼ | -0.31 (-6.97%) | 4.9703 | 3.96 | 2,735,409 |
| STVN | 24.64▼ | -0.45 (-1.79%) | 25.2164 | 24.22 | 544,543 |
| STXT | 20.125▼ | -0.105 (-0.52%) | 20.19 | 20.10 | 5,700 |
| STXV | 30.6882▼ | -0.2318 (-0.75%) | 30.7701 | 30.63 | 4,632 |
| SWAG | 1.45▼ | -0.09 (-5.84%) | 1.54 | 1.4001 | 51,877 |
| TCPB | 50.6775▼ | -0.2495 (-0.49%) | 50.83 | 50.63 | 7,725 |
| TECH | 51.84▼ | -0.96 (-1.82%) | 53.00 | 51.10 | 2,486,400 |
| TEN | 19.77▼ | -0.44 (-2.18%) | 20.26 | 19.63 | 433,500 |
| TERN | 3.83▼ | -0.17 (-4.25%) | 4.06 | 3.7547 | 1,459,832 |
| THYF | 52.058▼ | -0.0598 (-0.11%) | 52.09 | 52.01 | 4,600 |
| TIGR | 9.42▼ | -0.52 (-5.23%) | 9.96 | 9.23 | 5,604,753 |
| TKR | 73.21▼ | -0.82 (-1.11%) | 74.73 | 72.35 | 1,549,334 |
| TLH | 100.81▼ | -0.50 (-0.49%) | 101.50 | 100.68 | 1,485,100 |
| TLSA | 1.60▼ | -0.18 (-10.11%) | 1.81 | 1.56 | 484,155 |
| TNYA | 0.6096▼ | -0.0819 (-11.84%) | 0.68 | 0.6096 | 8,892,384 |
| TPLS | 25.2409▼ | -0.1291 (-0.51%) | 25.29 | 25.2409 | 286 |
| TRGP | 174.38▼ | -1.46 (-0.83%) | 176.54 | 173.09 | 2,892,000 |
| TRN | 26.98▼ | -0.18 (-0.66%) | 27.24 | 26.83 | 2,951,600 |
| TSEC | 26.24▼ | -0.13 (-0.49%) | 26.28 | 26.171 | 8,400 |
| TTEK | 35.64▼ | -0.41 (-1.14%) | 36.23 | 35.55 | 2,886,100 |
| TUA | 21.97▼ | -0.08 (-0.36%) | 22.0354 | 21.955 | 218,978 |
| TUSB | 50.278▼ | -0.16 (-0.32%) | 50.57 | 50.22 | 89,700 |
| TV | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.27 | 1,860,300 |
| TWST | 35.93▼ | -1.01 (-2.73%) | 37.14 | 35.13 | 1,563,161 |
| TYD | 25.08▼ | -0.20 (-0.79%) | 25.31 | 25.06 | 24,100 |
| TYGO | 1.14▼ | -0.26 (-18.57%) | 1.3803 | 1.14 | 137,085 |
| UCAR | 3.86▼ | -0.1987 (-4.90%) | 4.05 | 3.30 | 139,709 |
| UCL | 1.86▼ | -0.05 (-2.62%) | 1.99 | 1.85 | 34,726 |