Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIE | 31.035▼ | -0.425 (-1.35%) | 31.50 | 30.96 | 83,251 |
| SENS | 5.90▼ | -0.36 (-5.75%) | 6.28 | 5.84 | 396,630 |
| SEPN | 21.64▼ | -1.625 (-6.98%) | 23.15 | 21.5736 | 462,715 |
| SFST | 47.08▼ | -2.16 (-4.39%) | 49.70 | 47.08 | 35,043 |
| SHEH | 56.1784▼ | -0.1937 (-0.34%) | 56.45 | 56.15 | 604 |
| SHG | 53.15▼ | -1.82 (-3.31%) | 53.83 | 53.03 | 116,500 |
| SHMD | 4.33▼ | -1.16 (-21.13%) | 6.0999 | 3.90 | 1,354,372 |
| SHOO | 36.98▼ | -0.94 (-2.48%) | 37.90 | 36.82 | 726,022 |
| SIXD | 28.563▼ | -0.0662 (-0.23%) | 28.581 | 28.50 | 1,200 |
| SJM | 106.54▼ | -2.60 (-2.38%) | 110.90 | 106.34 | 1,833,400 |
| SKYX | 1.645▼ | -0.145 (-8.10%) | 1.79 | 1.625 | 781,332 |
| SLDE | 16.36▼ | -0.40 (-2.39%) | 16.81 | 16.26 | 573,266 |
| SMC | 23.52▼ | -0.24 (-1.01%) | 24.40 | 23.39 | 54,393 |
| SONY | 29.09▼ | -1.03 (-3.42%) | 29.41 | 28.88 | 3,904,981 |
| SPNT | 19.73▼ | -0.60 (-2.95%) | 20.54 | 19.73 | 558,100 |
| SRBK | 14.96▼ | -0.19 (-1.25%) | 15.11 | 14.94 | 32,639 |
| SRTS | 3.99▼ | -0.33 (-7.64%) | 4.3497 | 3.95 | 120,612 |
| STE | 257.01▼ | -1.40 (-0.54%) | 260.06 | 256.80 | 532,900 |
| SUPV | 11.04▼ | -0.49 (-4.25%) | 11.61 | 10.89 | 1,473,307 |
| SVRA | 4.20▼ | -0.10 (-2.33%) | 4.36 | 4.19 | 1,144,733 |
| SWAG | 2.33▼ | -0.44 (-15.88%) | 2.68 | 2.26 | 264,454 |
| TALO | 10.40▼ | -0.44 (-4.06%) | 10.886 | 10.30 | 1,881,700 |
| TBF | 23.80▼ | -0.04 (-0.17%) | 23.85 | 23.77 | 60,022 |
| TBT | 33.85▼ | -0.16 (-0.47%) | 33.945 | 33.71 | 268,529 |
| TDW | 56.51▼ | -2.26 (-3.85%) | 59.60 | 56.10 | 807,200 |
| TEXU | 23.983▼ | -0.75 (-3.03%) | 24.45 | 23.74 | 1,600 |
| THG | 178.55▼ | -2.76 (-1.52%) | 184.47 | 178.21 | 157,200 |
| TMO | 567.16▼ | -11.55 (-2.00%) | 579.73 | 566.59 | 1,295,335 |
| TMV | 35.14▼ | -0.26 (-0.73%) | 35.29 | 34.93 | 887,722 |
| TOLZ | 54.355▼ | -0.255 (-0.47%) | 54.68 | 54.22 | 22,861 |
| TPL | 957.47▼ | -65.18 (-6.37%) | 1,022.77 | 953.75 | 171,298 |
| TPYP | 35.43▼ | -0.38 (-1.06%) | 35.83 | 35.41 | 58,857 |
| TRC | 15.90▼ | -0.57 (-3.46%) | 16.50 | 15.87 | 92,783 |
| TRGP | 168.32▼ | -4.78 (-2.76%) | 172.79 | 167.795 | 993,356 |
| TRMD | 22.86▼ | -0.16 (-0.70%) | 23.0714 | 22.72 | 609,884 |
| TRST | 38.75▼ | -1.35 (-3.37%) | 40.25 | 38.60 | 123,974 |
| TSBK | 32.47▼ | -1.23 (-3.65%) | 33.4554 | 32.47 | 11,546 |
| TV | 2.78▼ | -0.15 (-5.12%) | 2.91 | 2.76 | 1,272,900 |
| TXMD | 1.52▼ | -0.44 (-22.45%) | 2.10 | 1.51 | 398,800 |
| TYG | 44.02▼ | -0.37 (-0.83%) | 44.49 | 43.98 | 98,400 |
| UBFO | 9.40▼ | -0.31 (-3.19%) | 9.771 | 9.40 | 15,163 |
| UDI | 31.005▼ | -0.373 (-1.19%) | 31.23 | 31.005 | 400 |
| UFPT | 222.82▼ | -8.76 (-3.78%) | 233.936 | 220.065 | 108,532 |
| UIVM | 61.675▼ | -0.9083 (-1.45%) | 62.41 | 61.54 | 55,386 |
| UK | 1.00▼ | -0.05 (-4.76%) | 1.03 | 0.9555 | 11,975 |
| UMI | 50.12▼ | -0.4721 (-0.93%) | 50.6623 | 50.027 | 17,728 |
| UNG | 14.12▼ | -0.44 (-3.02%) | 14.6501 | 14.0701 | 10,474,394 |
| UPS | 94.19▼ | -1.79 (-1.86%) | 95.41 | 93.56 | 6,488,188 |
| VDE | 127.05▼ | -2.29 (-1.77%) | 129.18 | 126.58 | 819,384 |
| VICR | 87.08▼ | -1.92 (-2.16%) | 90.8099 | 86.13 | 305,894 |
| VIV | 12.88▼ | -0.23 (-1.75%) | 13.07 | 12.83 | 683,500 |
| VKTX | 38.22▼ | -0.89 (-2.28%) | 38.75 | 36.86 | 3,751,019 |
| VLO | 178.40▼ | -3.36 (-1.85%) | 182.72 | 178.09 | 3,014,300 |
| VOD | 12.21▼ | -0.11 (-0.89%) | 12.365 | 12.19 | 3,700,676 |
| VPV | 10.67▼ | -0.10 (-0.93%) | 10.93 | 10.66 | 33,000 |
| VRA | 2.45▼ | -0.16 (-6.13%) | 2.605 | 2.39 | 199,784 |
| VSCO | 35.09▼ | -0.61 (-1.71%) | 36.08 | 34.23 | 1,517,100 |
| VTMX | 29.96▼ | -0.60 (-1.96%) | 30.635 | 29.88 | 33,700 |
| VTN | 11.16▼ | -0.09 (-0.80%) | 11.22 | 11.12 | 21,800 |
| VYMI | 86.44▼ | -1.12 (-1.28%) | 87.17 | 86.205 | 1,090,661 |
| WCC | 247.84▼ | -8.91 (-3.47%) | 259.68 | 245.32 | 909,300 |
| WDIV | 74.1856▼ | -0.4944 (-0.66%) | 74.665 | 74.06 | 7,930 |
| WEEI | 21.4019▼ | -0.3081 (-1.42%) | 21.65 | 21.3899 | 10,953 |
| WEYS | 28.97▼ | -5.79 (-16.66%) | 33.29 | 28.74 | 43,171 |
| WSR | 13.16▼ | -0.19 (-1.42%) | 13.44 | 13.11 | 203,123 |
| WTBA | 21.04▼ | -0.87 (-3.97%) | 21.55 | 20.95 | 20,827 |
| XHR | 13.54▼ | -0.52 (-3.70%) | 14.01 | 13.52 | 984,937 |
| XIDV | 32.6903▼ | -0.3797 (-1.15%) | 32.9566 | 32.6903 | 1,603 |
| XLE | 90.34▼ | -1.68 (-1.83%) | 91.94 | 89.98 | 18,673,934 |
| XOM | 117.68▼ | -1.61 (-1.35%) | 119.50 | 117.11 | 16,032,500 |
| XOMX | 28.3372▼ | -0.7342 (-2.53%) | 29.45 | 28.00 | 53,025 |
| XOP | 131.44▼ | -2.57 (-1.92%) | 134.02 | 130.69 | 3,050,736 |
| YDKG | 1.48▼ | -0.22 (-12.94%) | 1.59 | 1.37 | 770,800 |
| YHNA | 10.51▼ | -0.05 (-0.47%) | 10.53 | 10.51 | 4,599 |
| YOU | 35.25▼ | -1.40 (-3.82%) | 36.76 | 34.77 | 1,332,500 |
| ZSC | 26.675▼ | -0.74 (-2.70%) | 26.675 | 26.675 | 100 |