Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDM | 8.51▼ | -0.26 (-2.96%) | 8.93 | 8.50 | 1,108,100 |
| PDN | 41.857▼ | -0.343 (-0.81%) | 42.18 | 41.85 | 8,594 |
| PGP | 8.81▼ | -0.065 (-0.73%) | 8.90 | 8.80 | 20,900 |
| PHI | 21.89▼ | -0.06 (-0.27%) | 22.09 | 21.72 | 58,800 |
| PICB | 23.831▼ | -0.039 (-0.16%) | 23.8699 | 23.805 | 43,567 |
| PILL | 11.84▼ | -0.25 (-2.07%) | 12.22 | 11.7912 | 40,927 |
| PKE | 20.03▼ | -0.64 (-3.10%) | 20.80 | 19.9276 | 90,924 |
| PKW | 134.5613▼ | -0.3568 (-0.26%) | 135.515 | 134.495 | 14,320 |
| PLG | 2.60▼ | -0.14 (-5.11%) | 2.9494 | 2.55 | 6,943,629 |
| PLOW | 33.23▼ | -0.21 (-0.63%) | 33.80 | 33.09 | 130,500 |
| PLTR | 177.29▼ | -10.46 (-5.57%) | 187.75 | 176.50 | 50,424,653 |
| PLUS | 89.13▼ | -3.38 (-3.65%) | 92.75 | 88.225 | 228,011 |
| PN | 0.822▼ | -0.0207 (-2.46%) | 0.85 | 0.802 | 122,100 |
| PPH | 101.00▼ | -0.52 (-0.51%) | 101.79 | 100.96 | 288,323 |
| PQAP | 28.371▼ | -0.099 (-0.35%) | 28.42 | 28.371 | 1,200 |
| PQJA | 28.675▼ | -0.238 (-0.82%) | 28.675 | 28.675 | 6,125 |
| PRE | 15.98▼ | -0.60 (-3.62%) | 16.58 | 15.52 | 94,847 |
| PRLD | 1.95▼ | -0.04 (-2.01%) | 2.17 | 1.87 | 885,495 |
| PRSD | 25.125▼ | -0.02 (-0.08%) | 25.15 | 25.11 | 17,310 |
| PSCI | 153.25▼ | -1.68 (-1.08%) | 155.53 | 153.25 | 4,200 |
| PSMT | 125.78▼ | -2.99 (-2.32%) | 128.585 | 124.875 | 260,054 |
| PSQO | 20.83▼ | -0.02 (-0.10%) | 20.85 | 20.82 | 78,728 |
| PTGX | 89.34▼ | -2.20 (-2.40%) | 92.54 | 88.38 | 821,795 |
| PTN | 21.12▼ | -4.59 (-17.85%) | 26.435 | 20.02 | 102,643 |
| PXF | 64.76▼ | -0.315 (-0.48%) | 65.2246 | 64.76 | 44,859 |
| QLVD | 31.6941▼ | -0.0959 (-0.30%) | 31.6941 | 31.6941 | 26 |
| QTRX | 7.00▼ | -0.36 (-4.89%) | 7.55 | 6.99 | 711,824 |
| QVCGA | 11.11▼ | -0.44 (-3.81%) | 12.26 | 10.90 | 69,600 |
| QXO | 20.79▼ | -0.56 (-2.62%) | 21.55 | 20.79 | 5,469,893 |
| R | 188.49▼ | -3.06 (-1.60%) | 192.70 | 187.96 | 321,391 |
| RAND | 14.9414▼ | -1.3686 (-8.39%) | 16.15 | 14.9414 | 10,477 |
| RAPP | 28.68▼ | -2.08 (-6.76%) | 31.52 | 28.53 | 410,706 |
| RCKY | 30.75▼ | -0.25 (-0.81%) | 30.98 | 30.17 | 30,669 |
| RFLR | 28.6668▼ | -0.2142 (-0.74%) | 29.1299 | 28.6668 | 3,542 |
| RGNX | 13.17▼ | -0.94 (-6.66%) | 14.4467 | 12.91 | 541,970 |
| RILY | 4.72▼ | -1.00 (-17.48%) | 6.25 | 4.70 | 6,000,914 |
| RINT | 28.589▼ | -0.469 (-1.61%) | 28.836 | 28.57 | 9,000 |
| RL | 365.72▼ | -3.59 (-0.97%) | 374.74 | 364.975 | 423,658 |
| RLAY | 8.03▼ | -0.45 (-5.31%) | 8.50 | 7.95 | 2,835,004 |
| RLMD | 4.01▼ | -0.49 (-10.89%) | 4.58 | 3.98 | 960,655 |
| RLYB | 0.7179▼ | -0.0501 (-6.52%) | 0.80 | 0.7101 | 516,460 |
| ROAD | 108.41▼ | -5.02 (-4.43%) | 113.7713 | 107.00 | 695,778 |
| RPTX | 2.19▼ | -0.04 (-1.79%) | 2.27 | 2.18 | 434,488 |
| RSI | 19.19▼ | -0.41 (-2.09%) | 19.94 | 19.19 | 1,751,166 |
| RSMR | 21.81▼ | -0.117 (-0.53%) | 21.81 | 21.81 | 0 |
| RSPC | 39.38▼ | -0.23 (-0.58%) | 39.73 | 39.38 | 2,100 |
| RTX | 177.20▼ | -2.73 (-1.52%) | 180.33 | 176.54 | 6,632,737 |
| RTXG | 22.535▼ | -0.819 (-3.51%) | 23.154 | 22.472 | 42,800 |
| RVSB | 5.39▼ | -0.17 (-3.06%) | 5.55 | 5.36 | 33,705 |
| SAEF | 27.5156▼ | -0.233 (-0.84%) | 27.68 | 27.5156 | 1,266 |
| SAIA | 328.00▼ | -11.77 (-3.46%) | 340.35 | 327.555 | 435,684 |
| SBIO | 49.706▼ | -0.71 (-1.41%) | 50.6234 | 49.51 | 23,901 |
| SCO | 20.12▼ | -0.88 (-4.19%) | 20.655 | 20.08 | 1,547,235 |
| SDVY | 38.85▼ | -0.11 (-0.28%) | 39.30 | 38.785 | 1,168,400 |
| SEM | 15.01▼ | -0.26 (-1.70%) | 15.41 | 14.95 | 669,945 |
| SEZL | 70.14▼ | -2.89 (-3.96%) | 74.77 | 69.30 | 970,900 |
| SF | 125.43▼ | -2.15 (-1.69%) | 128.75 | 124.67 | 1,350,955 |
| SFWL | 0.992▼ | -0.088 (-8.15%) | 1.06 | 0.93 | 118,963 |
| SGHT | 8.15▼ | -0.24 (-2.86%) | 8.73 | 8.08 | 181,602 |
| SHEN | 11.67▼ | -0.22 (-1.85%) | 12.07 | 11.56 | 563,670 |
| SHIM | 2.73▼ | -0.195 (-6.67%) | 2.93 | 2.70 | 37,876 |
| SHOO | 42.89▼ | -0.84 (-1.92%) | 43.725 | 42.44 | 1,124,354 |
| SHPP | 29.4452▼ | -0.2849 (-0.96%) | 29.4452 | 29.4452 | 7 |
| SI | 15.25▼ | -1.15 (-7.01%) | 17.2333 | 15.00 | 86,956 |
| SIBN | 19.14▼ | -0.28 (-1.44%) | 19.64 | 19.11 | 352,696 |
| SII | 92.22▼ | -3.25 (-3.40%) | 96.61 | 91.94 | 143,700 |
| SIXF | 31.5493▼ | -0.1907 (-0.60%) | 31.60 | 31.5493 | 2,919 |
| SIXH | 39.14▼ | -0.046 (-0.12%) | 39.29 | 39.14 | 13,000 |
| SIXJ | 33.96▼ | -0.13 (-0.38%) | 34.12 | 33.96 | 6,517 |
| SIXP | 31.17▼ | -0.21 (-0.67%) | 31.2756 | 31.17 | 3,143 |
| SLDB | 5.38▼ | -0.44 (-7.56%) | 6.00 | 5.34 | 961,842 |
| SLNG | 4.855▼ | -0.235 (-4.62%) | 5.00 | 4.855 | 4,762 |
| SMFG | 18.82▼ | -0.34 (-1.77%) | 19.12 | 18.79 | 4,936,300 |
| SNDL | 2.07▼ | -0.08 (-3.72%) | 2.27 | 2.06 | 6,272,850 |
| SPBW | 27.224▼ | -0.049 (-0.18%) | 27.28 | 27.224 | 6,300 |
| SPDG | 41.325▼ | -0.17 (-0.41%) | 41.63 | 41.325 | 800 |
| SPEU | 51.51▼ | -0.26 (-0.50%) | 51.8283 | 51.49 | 34,233 |
| SPFF | 9.39▼ | -0.0247 (-0.26%) | 9.45 | 9.39 | 82,270 |
| SPRY | 10.07▼ | -0.59 (-5.53%) | 10.70 | 10.00 | 1,392,031 |
| SRRK | 44.01▼ | -0.31 (-0.70%) | 45.32 | 42.6075 | 1,314,216 |
| SSBI | 11.34▼ | -0.21 (-1.82%) | 11.60 | 11.34 | 14,180 |
| SSP | 4.55▼ | -0.14 (-2.99%) | 4.90 | 4.53 | 1,295,760 |
| STLA | 11.67▼ | -0.16 (-1.35%) | 11.8413 | 11.655 | 7,695,384 |
| STOK | 32.86▼ | -0.75 (-2.23%) | 34.05 | 32.43 | 851,998 |
| STRN | 21.11▼ | -0.5345 (-2.47%) | 21.5601 | 21.11 | 627,377 |
| STRR | 10.72▼ | -0.39 (-3.51%) | 11.30 | 10.72 | 3,222 |
| SVRA | 6.11▼ | -0.32 (-4.98%) | 6.60 | 5.95 | 3,546,127 |
| SXTC | 1.57▼ | -0.07 (-4.27%) | 1.66 | 1.55 | 22,900 |
| TALK | 3.45▼ | -0.10 (-2.82%) | 3.67 | 3.425 | 1,485,094 |
| TCBI | 93.33▼ | -1.39 (-1.47%) | 95.9875 | 93.15 | 512,277 |
| TCRT | 4.00▼ | -0.36 (-8.26%) | 4.315 | 3.92 | 77,527 |
| TCX | 22.12▼ | -0.79 (-3.45%) | 22.94 | 21.88 | 22,154 |
| TFPM | 33.65▼ | -0.15 (-0.44%) | 34.11 | 33.14 | 595,538 |
| THR | 37.40▼ | -1.64 (-4.20%) | 39.04 | 37.28 | 333,688 |
| TIIV | 27.111▼ | -0.199 (-0.73%) | 27.21 | 27.07 | 3,400 |
| TKR | 84.14▼ | -1.63 (-1.90%) | 86.80 | 83.76 | 692,620 |
| TLTD | 91.695▼ | -0.6698 (-0.73%) | 92.38 | 91.695 | 4,157 |
| TPOR | 30.32▼ | -0.88 (-2.82%) | 31.32 | 30.18 | 15,532 |
| TSHA | 5.44▼ | -0.38 (-6.53%) | 5.885 | 5.42 | 7,405,900 |
| TSL | 19.65▼ | -1.20 (-5.76%) | 21.07 | 19.61 | 659,202 |