Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TME | 14.08▼ | -0.13 (-0.91%) | 14.55 | 13.95 | 5,841,000 |
| TOON | 0.613▼ | -0.0275 (-4.29%) | 0.6788 | 0.5971 | 502,764 |
| TPSC | 37.171▼ | -0.099 (-0.27%) | 37.419 | 37.00 | 26,200 |
| TR | 32.84▼ | -0.63 (-1.88%) | 33.75 | 32.79 | 90,400 |
| TRC | 16.48▼ | -0.68 (-3.96%) | 16.63 | 15.80 | 168,100 |
| TRST | 31.36▼ | -0.22 (-0.70%) | 31.61 | 31.25 | 33,172 |
| TRU | 86.11▼ | -0.32 (-0.37%) | 87.155 | 85.93 | 1,736,743 |
| TVTX | 20.02▼ | -0.42 (-2.05%) | 20.9608 | 19.96 | 1,245,258 |
| TYGO | 0.90▼ | -0.0201 (-2.18%) | 0.925 | 0.8241 | 44,798 |
| UAL | 77.27▼ | -2.14 (-2.69%) | 80.6699 | 76.48 | 8,985,287 |
| UAMY | 3.28▼ | -0.24 (-6.82%) | 3.70 | 3.28 | 3,084,500 |
| UBSI | 35.49▼ | -0.33 (-0.92%) | 35.86 | 35.34 | 339,485 |
| UFO | 23.00▼ | -0.17 (-0.73%) | 23.36 | 22.80 | 23,100 |
| UNTY | 43.44▼ | -0.58 (-1.32%) | 44.09 | 43.20 | 50,455 |
| USB | 42.02▼ | -0.12 (-0.28%) | 42.28 | 41.82 | 6,997,700 |
| USLM | 98.99▼ | -0.46 (-0.46%) | 99.45 | 96.41 | 77,836 |
| USSG | 51.5921▼ | -0.1163 (-0.22%) | 51.8554 | 51.50 | 23,290 |
| UTSI | 2.50▼ | -0.14 (-5.30%) | 2.60 | 2.49 | 7,344 |
| VEEE | 3.44▼ | -4.01 (-53.83%) | 4.58 | 3.07 | 3,490,628 |
| VEEV | 237.05▼ | -2.48 (-1.04%) | 241.155 | 236.20 | 855,670 |
| VEON | 46.84▼ | -1.04 (-2.17%) | 49.8675 | 46.50 | 354,950 |
| VHI | 17.55▼ | -0.56 (-3.09%) | 18.625 | 17.55 | 12,006 |
| VIK | 43.25▼ | -0.32 (-0.73%) | 43.797 | 42.704 | 1,065,200 |
| VLTO | 97.06▼ | -0.22 (-0.23%) | 98.21 | 96.84 | 1,427,950 |
| VNAM | 15.948▼ | -0.1665 (-1.03%) | 16.015 | 15.83 | 15,800 |
| VST | 135.75▼ | -5.16 (-3.66%) | 141.26 | 133.73 | 5,854,600 |
| VTRS | 8.77▼ | -0.32 (-3.52%) | 9.32 | 8.74 | 19,137,000 |
| VXF | 177.13▼ | -0.24 (-0.14%) | 178.69 | 176.70 | 416,700 |
| WABC | 49.85▼ | -0.11 (-0.22%) | 50.03 | 49.53 | 119,578 |
| WAY | 40.01▼ | -0.48 (-1.19%) | 40.79 | 39.96 | 1,379,900 |
| WCBR | 28.819▼ | -0.381 (-1.30%) | 29.32 | 28.771 | 9,300 |
| WEBL | 21.11▼ | -0.45 (-2.09%) | 21.85 | 20.81 | 251,000 |
| WFC | 72.45▼ | -0.86 (-1.17%) | 73.24 | 72.03 | 11,136,900 |
| WLY | 44.13▼ | -0.73 (-1.63%) | 45.195 | 43.74 | 573,813 |
| WMS | 115.24▼ | -0.75 (-0.65%) | 116.68 | 114.80 | 444,800 |
| WSBC | 30.79▼ | -0.29 (-0.93%) | 31.15 | 30.74 | 285,200 |
| WSFS | 53.35▼ | -0.56 (-1.04%) | 53.925 | 53.23 | 299,322 |
| XBIO | 3.06▼ | -0.0888 (-2.82%) | 3.37 | 2.83 | 14,628 |
| XERS | 5.01▼ | -0.15 (-2.91%) | 5.23 | 5.00 | 2,529,079 |
| XLC | 97.18▼ | -0.50 (-0.51%) | 98.08 | 97.03 | 4,284,786 |
| XMVM | 53.26▼ | -0.3311 (-0.62%) | 53.77 | 53.23 | 19,300 |
| XOMA | 24.19▼ | -0.25 (-1.02%) | 25.00 | 24.125 | 9,381 |
| XRT | 70.38▼ | -0.83 (-1.17%) | 71.23 | 70.17 | 5,507,200 |
| XTKG | 0.90▼ | -0.35 (-28.00%) | 1.801 | 0.62 | 1,345,300 |
| XTNT | 0.50▼ | -0.037 (-6.89%) | 0.54 | 0.50 | 56,800 |
| YYAI | 0.93▼ | -0.1017 (-9.86%) | 0.99 | 0.87 | 149,625 |
| ZTAX | 24.455▼ | -0.495 (-1.98%) | 24.89 | 24.455 | 702 |
| ZVIA | 2.67▼ | -0.41 (-13.31%) | 3.17 | 2.65 | 1,247,900 |