Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIC | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.40 | 12,200 |
| NMZ | 10.50▼ | -0.01 (-0.10%) | 10.57 | 10.48 | 680,300 |
| NNDM | 1.82▼ | -0.13 (-6.67%) | 1.95 | 1.78 | 4,493,380 |
| NOAH | 11.49▼ | -0.15 (-1.29%) | 11.71 | 11.40 | 117,900 |
| NOEM | 10.37▼ | -0.05 (-0.48%) | 10.40 | 10.33 | 250,383 |
| NPAC | 10.315▼ | -0.065 (-0.63%) | 10.34 | 10.31 | 38,600 |
| NPKI | 13.79▼ | -0.56 (-3.90%) | 14.56 | 13.46 | 937,000 |
| NSI | 35.769▼ | -0.551 (-1.52%) | 36.402 | 35.65 | 1,600 |
| NTSE | 40.799▼ | -0.547 (-1.32%) | 41.43 | 40.59 | 10,300 |
| NUV | 9.16▼ | -0.01 (-0.11%) | 9.19 | 9.14 | 409,600 |
| NUW | 14.46▼ | -0.11 (-0.75%) | 14.57 | 14.46 | 44,700 |
| NUWE | 3.02▼ | -0.87 (-22.37%) | 4.15 | 2.89 | 376,431 |
| NXTG | 113.60▼ | -0.5945 (-0.52%) | 114.80 | 112.92 | 3,400 |
| NXUS | 25.095▼ | -0.135 (-0.54%) | 25.095 | 25.08 | 110 |
| OCS | 26.37▼ | -1.78 (-6.32%) | 28.50 | 25.99 | 248,776 |
| OIA | 6.20▼ | -0.01 (-0.16%) | 6.30 | 6.20 | 119,800 |
| ORKA | 33.00▼ | -1.55 (-4.49%) | 34.82 | 32.49 | 276,200 |
| OTTR | 88.00▼ | -0.93 (-1.05%) | 89.9533 | 87.87 | 260,921 |
| PAC | 272.31▼ | -11.14 (-3.93%) | 285.83 | 272.12 | 59,800 |
| PAGS | 10.86▼ | -0.48 (-4.23%) | 11.265 | 10.66 | 4,412,300 |
| PAL | 10.48▼ | -0.06 (-0.57%) | 10.75 | 10.10 | 218,205 |
| PATN | 29.33▼ | -0.2559 (-0.86%) | 29.71 | 29.19 | 7,073 |
| PCEM | 12.1801▼ | -0.2482 (-2.00%) | 12.1801 | 12.16 | 810 |
| PCMM | 50.32▼ | -0.11 (-0.22%) | 50.44 | 50.16 | 41,200 |
| PCSC | 13.39▼ | -0.61 (-4.36%) | 14.02 | 13.39 | 21,111 |
| PDYN | 6.71▼ | -1.19 (-15.06%) | 7.76 | 6.37 | 4,777,977 |
| PEN | 339.92▼ | -16.08 (-4.52%) | 350.35 | 339.76 | 1,396,521 |
| PESI | 15.13▼ | -0.32 (-2.07%) | 15.87 | 14.70 | 148,658 |
| PGP | 9.24▼ | -0.01 (-0.11%) | 9.28 | 9.10 | 28,400 |
| PHGE | 5.29▼ | -0.42 (-7.36%) | 5.62 | 4.9905 | 97,566 |
| PHI | 23.05▼ | -0.52 (-2.21%) | 23.65 | 23.04 | 96,000 |
| PHK | 4.91▼ | -0.05 (-1.01%) | 4.97 | 4.91 | 841,500 |
| PLMK | 10.51▼ | -0.03 (-0.28%) | 10.54 | 10.51 | 77,843 |
| PLRZ | 13.37▼ | -2.39 (-15.16%) | 16.15 | 13.35 | 124,567 |
| POWR | 24.78▼ | -0.17 (-0.68%) | 25.18 | 24.51 | 37,698 |
| PPA | 171.26▼ | -5.00 (-2.84%) | 176.75 | 168.93 | 356,800 |
| PPEM | 28.8186▼ | -0.4135 (-1.41%) | 29.40 | 28.8186 | 2,689 |
| PRE | 18.93▼ | -0.54 (-2.77%) | 19.49 | 17.915 | 224,814 |
| PRIM | 145.31▼ | -9.72 (-6.27%) | 157.98 | 140.51 | 956,514 |
| PRN | 191.71▼ | -6.76 (-3.41%) | 199.40 | 187.71 | 30,200 |
| PSIX | 70.11▼ | -9.01 (-11.39%) | 79.50 | 66.00 | 644,551 |
| PTF | 83.18▼ | -4.5463 (-5.18%) | 87.90 | 81.21 | 36,900 |
| PUMP | 11.18▼ | -0.65 (-5.49%) | 12.035 | 10.832 | 3,728,720 |
| PWR | 464.57▼ | -24.03 (-4.92%) | 492.7999 | 451.1701 | 1,482,763 |
| PXH | 27.55▼ | -0.10 (-0.36%) | 27.87 | 27.42 | 614,500 |
| QTTB | 4.02▼ | -0.21 (-4.96%) | 4.31 | 3.91 | 147,699 |
| QURE | 26.65▼ | -1.15 (-4.14%) | 28.035 | 25.32 | 2,241,002 |
| RAIL | 12.07▼ | -0.71 (-5.56%) | 12.87 | 11.765 | 155,406 |
| RCEL | 4.08▼ | -0.22 (-5.12%) | 4.31 | 3.99 | 192,743 |
| REMG | 32.101▼ | -0.333 (-1.03%) | 32.62 | 31.939 | 9,300 |
| REVB | 1.59▼ | -0.08 (-4.79%) | 1.86 | 1.5766 | 964,526 |
| RFFC | 69.4634▼ | -0.6106 (-0.87%) | 69.82 | 69.4634 | 319 |
| RFIL | 10.25▼ | -0.11 (-1.06%) | 10.58 | 9.85 | 132,880 |
| RGT | 14.04▼ | -0.21 (-1.47%) | 14.2001 | 13.96 | 37,355 |
| RLAY | 8.49▼ | -0.18 (-2.08%) | 8.99 | 8.21 | 2,674,213 |
| RMCO | 4.17▼ | -0.05 (-1.18%) | 4.37 | 4.16 | 9,366 |
| ROKT | 97.50▼ | -4.30 (-4.22%) | 102.32 | 95.73 | 21,700 |
| ROST | 189.27▼ | -1.85 (-0.97%) | 193.89 | 188.05 | 2,764,000 |
| RPAR | 22.587▼ | -0.06 (-0.26%) | 22.74 | 22.512 | 62,800 |
| RPT | 15.03▼ | -0.49 (-3.16%) | 15.65 | 14.82 | 19,400 |
| RTH | 264.45▼ | -2.061 (-0.77%) | 266.58 | 264.45 | 3,000 |
| RTX | 196.74▼ | -6.76 (-3.32%) | 206.48 | 194.33 | 11,411,466 |
| RTXG | 25.768▼ | -1.927 (-6.96%) | 28.33 | 25.11 | 23,100 |
| SABS | 4.23▼ | -0.22 (-4.94%) | 4.52 | 4.20 | 231,551 |
| SAFT | 78.53▼ | -0.74 (-0.93%) | 80.47 | 78.305 | 108,439 |
| SCCO | 195.97▼ | -19.47 (-9.04%) | 215.62 | 190.00 | 4,912,500 |
| SCHL | 34.74▼ | -0.45 (-1.28%) | 35.625 | 33.57 | 429,940 |
| SCOR | 8.08▼ | -0.55 (-6.37%) | 8.87 | 7.93 | 24,707 |
| SCWO | 2.91▼ | -0.09 (-3.00%) | 3.04 | 2.75 | 99,800 |
| SETM | 35.21▼ | -1.82 (-4.91%) | 37.46 | 33.84 | 608,101 |
| SHIP | 10.21▼ | -0.45 (-4.22%) | 10.65 | 10.12 | 123,171 |
| SHLD | 72.69▼ | -3.61 (-4.73%) | 76.42 | 71.95 | 2,258,929 |
| SIFY | 14.51▼ | -0.89 (-5.78%) | 15.21 | 14.00 | 131,400 |
| SIGA | 6.73▼ | -0.22 (-3.17%) | 7.03 | 6.61 | 405,704 |
| SKYT | 29.82▼ | -1.91 (-6.02%) | 31.59 | 29.20 | 3,433,461 |
| SLSR | 10.04▼ | -0.27 (-2.62%) | 10.56 | 9.67 | 264,800 |
| SMHI | 7.00▼ | -0.09 (-1.27%) | 7.31 | 6.99 | 67,979 |
| SMTC | 81.88▼ | -5.75 (-6.56%) | 90.085 | 78.05 | 2,620,071 |
| SOUL | 10.224▼ | -0.009 (-0.09%) | 10.232 | 10.22 | 88,400 |
| SPHQ | 78.14▼ | -0.28 (-0.36%) | 78.91 | 77.67 | 2,785,600 |
| SPWO | 29.17▼ | -0.27 (-0.92%) | 29.64 | 28.94 | 71,200 |
| SRRK | 46.83▼ | -1.12 (-2.34%) | 48.33 | 46.03 | 924,134 |
| SRTS | 4.89▼ | -0.29 (-5.60%) | 5.29 | 4.75 | 160,168 |
| SRV | 40.99▼ | -0.22 (-0.53%) | 41.49 | 40.69 | 68,700 |
| STIP | 102.76▼ | -0.07 (-0.07%) | 102.81 | 102.75 | 808,700 |
| STK | 39.11▼ | -1.22 (-3.03%) | 40.41 | 38.47 | 104,400 |
| STNE | 16.33▼ | -0.42 (-2.51%) | 16.84 | 16.035 | 5,248,108 |
| STOK | 32.00▼ | -1.79 (-5.30%) | 34.47 | 30.67 | 653,640 |
| STRL | 360.16▼ | -26.62 (-6.88%) | 388.8311 | 344.175 | 548,188 |
| SZZL | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.23 | 25,900 |
| TCAI | 33.03▼ | -1.681 (-4.84%) | 34.50 | 32.14 | 33,200 |
| TDAC | 10.51▼ | -0.04 (-0.38%) | 10.51 | 10.51 | 126 |
| TE | 7.73▼ | -1.36 (-14.96%) | 9.3084 | 7.21 | 31,171,765 |
| TECK | 55.90▼ | -3.34 (-5.64%) | 60.19 | 55.27 | 5,551,600 |
| TEN | 26.32▼ | -0.94 (-3.45%) | 27.48 | 26.17 | 241,300 |
| TINY | 61.5954▼ | -1.5277 (-2.42%) | 63.93 | 60.59 | 1,946 |
| TIPA | 100.205▼ | -0.055 (-0.05%) | 100.22 | 100.20 | 2,100 |
| TNGX | 12.32▼ | -0.23 (-1.83%) | 12.52 | 11.69 | 2,214,576 |
| TNYA | 0.8421▼ | -0.0724 (-7.92%) | 0.925 | 0.8218 | 3,212,687 |
| TRDA | 10.82▼ | -0.97 (-8.23%) | 12.0499 | 10.69 | 194,640 |