Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDT | 31.30▼ | -0.53 (-1.67%) | 32.26 | 31.30 | 116,469 |
| LSAF | 46.63▼ | -0.42 (-0.89%) | 47.10 | 46.63 | 17,245 |
| LSBK | 15.15▼ | -0.27 (-1.75%) | 15.44 | 15.11 | 3,380 |
| LSCC | 83.22▼ | -2.01 (-2.36%) | 87.126 | 81.50 | 2,698,687 |
| LSVD | 30.33▼ | -0.095 (-0.31%) | 30.41 | 30.33 | 1,800 |
| LUCD | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.21 | 508,863 |
| MAT | 21.04▼ | -0.71 (-3.26%) | 21.68 | 20.93 | 2,258,838 |
| MATW | 27.36▼ | -1.33 (-4.64%) | 28.79 | 27.10 | 264,984 |
| MCB | 79.50▼ | -2.73 (-3.32%) | 81.75 | 79.20 | 174,340 |
| MCH | 29.5829▼ | -0.3606 (-1.20%) | 29.6068 | 29.57 | 1,590 |
| MCK | 840.46▼ | -3.67 (-0.43%) | 847.8999 | 837.635 | 448,846 |
| MCS | 15.75▼ | -0.18 (-1.13%) | 16.20 | 15.75 | 119,000 |
| MGA | 54.83▼ | -1.59 (-2.82%) | 56.45 | 53.93 | 1,861,799 |
| MGIC | 27.35▼ | -0.10 (-0.36%) | 27.50 | 27.21 | 15,457 |
| MGRC | 110.12▼ | -1.14 (-1.02%) | 110.74 | 108.38 | 101,806 |
| MHO | 137.16▼ | -1.84 (-1.32%) | 139.56 | 136.05 | 155,109 |
| MID | 67.73▼ | -0.1434 (-0.21%) | 67.97 | 67.6715 | 4,188 |
| MIND | 10.66▼ | -0.34 (-3.09%) | 11.00 | 10.50 | 117,183 |
| MITQ | 0.76▼ | -0.01 (-1.30%) | 0.77 | 0.76 | 5,219 |
| MLCI | 8.42▼ | -0.12 (-1.41%) | 8.56 | 8.41 | 43,600 |
| MMM | 167.80▼ | -3.30 (-1.93%) | 171.4325 | 167.00 | 4,910,639 |
| MNRO | 21.15▼ | -0.15 (-0.70%) | 21.75 | 21.05 | 627,471 |
| MOFG | 41.42▼ | -0.83 (-1.96%) | 42.30 | 41.34 | 157,152 |
| MOS | 26.35▼ | -1.23 (-4.46%) | 26.88 | 25.85 | 14,229,346 |
| MPX | 9.45▼ | -0.05 (-0.53%) | 9.53 | 9.44 | 7,856 |
| MRK | 108.83▼ | -2.14 (-1.93%) | 110.73 | 108.43 | 14,852,069 |
| MRTN | 12.42▼ | -0.31 (-2.44%) | 12.755 | 12.375 | 638,771 |
| MSD | 7.47▼ | -0.04 (-0.53%) | 7.515 | 7.45 | 112,876 |
| MTD | 1,460.63▼ | -35.98 (-2.40%) | 1,495.795 | 1,448.54 | 188,884 |
| MTW | 13.52▼ | -0.40 (-2.87%) | 13.95 | 13.505 | 241,228 |
| MVO | 1.76▼ | -0.46 (-20.72%) | 2.05 | 1.73 | 714,100 |
| MYCF | 25.075▼ | -0.0031 (-0.01%) | 25.09 | 25.07 | 3,095 |
| NATL | 39.93▼ | -0.79 (-1.94%) | 40.724 | 39.89 | 474,041 |
| NECB | 22.99▼ | -0.39 (-1.67%) | 23.39 | 22.98 | 64,726 |
| NEMD | 52.7054▼ | -0.1546 (-0.29%) | 52.75 | 52.67 | 2,189 |
| NFBK | 11.84▼ | -0.12 (-1.00%) | 12.015 | 11.84 | 194,394 |
| NHYM | 24.96▼ | -0.035 (-0.14%) | 24.9896 | 24.96 | 6,934 |
| NIC | 131.46▼ | -1.62 (-1.22%) | 133.65 | 131.17 | 133,000 |
| NINE | 0.47▼ | -0.032 (-6.37%) | 0.51 | 0.47 | 1,589,700 |
| NIXT | 27.6445▼ | -0.2117 (-0.76%) | 27.75 | 27.6445 | 1,452 |
| NL | 5.91▼ | -0.35 (-5.59%) | 6.3758 | 5.50 | 237,097 |
| NMT | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.50 | 31,000 |
| NPCE | 16.94▼ | -0.41 (-2.36%) | 17.5477 | 16.905 | 220,067 |
| NPV | 11.24▼ | -0.05 (-0.44%) | 11.27 | 11.24 | 22,500 |
| NRK | 10.20▼ | -0.03 (-0.29%) | 10.23 | 10.20 | 139,800 |
| NTWK | 3.18▼ | -0.17 (-5.07%) | 3.41 | 3.12 | 28,012 |
| NUHY | 21.705▼ | -0.005 (-0.02%) | 21.73 | 21.70 | 25,513 |
| NVCT | 8.48▼ | -0.05 (-0.59%) | 8.76 | 8.44 | 56,647 |
| NVGS | 18.00▼ | -0.26 (-1.42%) | 18.41 | 17.94 | 184,331 |
| NVVE | 3.26▼ | -0.52 (-13.76%) | 3.97 | 3.15 | 502,359 |
| NWS | 30.29▼ | -0.41 (-1.34%) | 30.87 | 30.14 | 1,442,327 |
| NWSA | 26.25▼ | -0.45 (-1.69%) | 26.83 | 26.135 | 3,452,607 |
| NWTG | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.7301 | 30,410 |
| NXG | 50.57▼ | -0.74 (-1.44%) | 50.7028 | 50.41 | 26,835 |
| NXPI | 237.11▼ | -1.49 (-0.62%) | 242.105 | 236.89 | 2,676,721 |
| OI | 15.40▼ | -0.41 (-2.59%) | 15.86 | 15.28 | 1,113,400 |
| OIA | 6.16▼ | -0.04 (-0.65%) | 6.19 | 6.15 | 55,000 |
| ONDS | 12.16▼ | -0.66 (-5.15%) | 14.25 | 12.12 | 167,591,800 |
| ONLN | 62.45▼ | -0.915 (-1.44%) | 63.58 | 62.38 | 44,211 |
| OPXS | 14.81▼ | -0.56 (-3.64%) | 15.60 | 14.76 | 27,409 |
| ORRF | 36.70▼ | -0.36 (-0.97%) | 37.30 | 36.68 | 239,573 |
| OSBC | 20.66▼ | -0.33 (-1.57%) | 21.10 | 20.205 | 504,456 |
| OSUR | 2.69▼ | -0.05 (-1.82%) | 2.76 | 2.69 | 313,534 |
| OUST | 26.36▼ | -1.04 (-3.80%) | 27.75 | 26.25 | 1,435,549 |
| OXM | 40.66▼ | -2.09 (-4.89%) | 42.48 | 40.53 | 394,400 |
| OXSQ | 1.86▼ | -0.09 (-4.62%) | 1.92 | 1.8505 | 1,464,294 |
| PACB | 2.21▼ | -0.14 (-5.96%) | 2.40 | 2.205 | 6,201,701 |
| PACH | 10.082▼ | -0.018 (-0.18%) | 10.082 | 10.07 | 6,200 |
| PACS | 38.77▼ | -0.60 (-1.52%) | 39.90 | 38.62 | 753,422 |
| PB | 72.39▼ | -0.73 (-1.00%) | 73.28 | 72.24 | 703,396 |
| PBI | 10.51▼ | -0.23 (-2.14%) | 10.75 | 10.50 | 1,416,218 |
| PCSA | 3.54▼ | -0.17 (-4.58%) | 3.71 | 3.41 | 84,981 |
| PCSC | 13.30▼ | -0.35 (-2.56%) | 13.41 | 13.1907 | 35,431 |
| PCYO | 11.63▼ | -0.06 (-0.51%) | 11.775 | 11.58 | 68,734 |
| PDM | 8.55▼ | -0.20 (-2.29%) | 8.75 | 8.52 | 766,100 |
| PEBK | 36.60▼ | -0.41 (-1.11%) | 37.18 | 36.60 | 9,063 |
| PEBO | 31.21▼ | -0.35 (-1.11%) | 31.50 | 31.10 | 400,861 |
| PEZ | 108.125▼ | -1.19 (-1.09%) | 109.14 | 108.125 | 525 |
| PFLD | 19.735▼ | -0.035 (-0.18%) | 19.78 | 19.73 | 48,044 |
| PFLT | 9.53▼ | -0.18 (-1.85%) | 9.64 | 9.5101 | 1,005,750 |
| PHM | 130.23▼ | -2.64 (-1.99%) | 134.34 | 129.05 | 1,323,655 |
| PK | 11.42▼ | -0.07 (-0.61%) | 11.505 | 11.21 | 3,279,400 |
| PKW | 136.9693▼ | -1.0891 (-0.79%) | 138.09 | 136.915 | 22,675 |
| PKX | 55.21▼ | -3.82 (-6.47%) | 56.60 | 55.145 | 761,383 |
| PLBC | 45.36▼ | -0.65 (-1.41%) | 45.99 | 45.27 | 9,100 |
| PLTM | 22.11▼ | -0.99 (-4.29%) | 22.385 | 21.76 | 1,592,750 |
| PNTG | 29.15▼ | -0.75 (-2.51%) | 30.20 | 28.70 | 246,810 |
| PPLT | 209.27▼ | -9.40 (-4.30%) | 211.57 | 205.71 | 1,513,393 |
| PRDO | 31.57▼ | -0.24 (-0.75%) | 31.85 | 31.2301 | 384,853 |
| PRI | 265.89▼ | -1.90 (-0.71%) | 268.395 | 265.69 | 137,224 |
| PRK | 161.70▼ | -2.06 (-1.26%) | 163.90 | 161.51 | 50,400 |
| PRM | 28.62▼ | -0.71 (-2.42%) | 29.5999 | 27.86 | 780,033 |
| PTA | 19.51▼ | -0.23 (-1.17%) | 19.72 | 19.50 | 200,900 |
| PTHL | 0.609▼ | -0.2933 (-32.51%) | 0.9236 | 0.50 | 1,706,183 |
| PUMP | 10.29▼ | -0.13 (-1.25%) | 10.56 | 10.21 | 1,895,310 |
| PWZ | 24.325▼ | -0.035 (-0.14%) | 24.37 | 24.31 | 177,650 |
| PZA | 23.325▼ | -0.025 (-0.11%) | 23.375 | 23.311 | 862,738 |
| PZG | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 415,915 |
| QABA | 59.2354▼ | -0.3562 (-0.60%) | 59.55 | 59.16 | 5,598 |
| QCRH | 85.99▼ | -1.19 (-1.36%) | 87.6179 | 85.98 | 69,475 |