Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCF | 25.02▼ | -0.105 (-0.42%) | 25.027 | 25.02 | 1,100 |
| MYMJ | 24.815▼ | -0.07 (-0.28%) | 24.82 | 24.808 | 300 |
| NAMS | 37.00▼ | -0.95 (-2.50%) | 37.99 | 36.30 | 647,567 |
| NBB | 16.42▼ | -0.14 (-0.85%) | 16.62 | 16.36 | 100,900 |
| NBIS | 120.47▼ | -10.35 (-7.91%) | 134.93 | 119.75 | 17,131,200 |
| NEPH | 5.37▼ | -0.33 (-5.79%) | 5.71 | 5.1809 | 96,234 |
| NEXA | 5.68▼ | -0.13 (-2.24%) | 5.99 | 5.44 | 171,500 |
| NGD | 7.28▼ | -0.06 (-0.82%) | 7.71 | 7.16 | 75,486,900 |
| NGNE | 31.06▼ | -3.20 (-9.34%) | 31.48 | 27.22 | 571,982 |
| NHYM | 24.85▼ | -0.145 (-0.58%) | 25.01 | 24.84 | 3,210 |
| NIM | 9.38▼ | -0.08 (-0.85%) | 9.43 | 9.36 | 34,100 |
| NKTR | 59.92▼ | -5.01 (-7.72%) | 63.99 | 57.33 | 954,400 |
| NLR | 148.95▼ | -6.15 (-3.97%) | 154.42 | 148.81 | 594,032 |
| NMI | 10.03▼ | -0.02 (-0.20%) | 10.05 | 9.98 | 19,700 |
| NMS | 11.96▼ | -0.08 (-0.66%) | 12.04 | 11.88 | 24,500 |
| NOEM | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 553 |
| NPAC | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 3,208 |
| NSSC | 40.76▼ | -3.39 (-7.68%) | 48.12 | 37.55 | 750,471 |
| NTGR | 31.65▼ | -3.07 (-8.84%) | 34.37 | 31.535 | 522,948 |
| NUE | 148.12▼ | -1.93 (-1.29%) | 150.00 | 144.78 | 1,642,400 |
| NUMI | 25.075▼ | -0.104 (-0.41%) | 25.11 | 25.075 | 1,117 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NUVL | 93.02▼ | -6.30 (-6.34%) | 99.805 | 92.35 | 717,702 |
| NUW | 14.32▼ | -0.06 (-0.42%) | 14.38 | 14.22 | 16,000 |
| NVCT | 6.36▼ | -0.35 (-5.22%) | 6.71 | 6.23 | 76,800 |
| NVDD | 35.13▼ | -0.80 (-2.23%) | 35.25 | 34.37 | 673,182 |
| NVG | 12.53▼ | -0.03 (-0.24%) | 12.56 | 12.50 | 547,900 |
| NVNI | 3.50▼ | -0.18 (-4.89%) | 3.68 | 3.29 | 108,814 |
| NXE | 9.14▼ | -0.62 (-6.35%) | 9.87 | 9.09 | 9,839,584 |
| NYF | 53.555▼ | -0.205 (-0.38%) | 53.62 | 53.54 | 84,298 |
| NZF | 12.56▼ | -0.07 (-0.55%) | 12.63 | 12.51 | 515,500 |
| OCSL | 13.84▼ | -0.10 (-0.72%) | 13.94 | 13.73 | 517,040 |
| OKUR | 3.27▼ | -0.12 (-3.54%) | 3.50 | 3.25 | 142,400 |
| OPTX | 2.70▼ | -0.19 (-6.57%) | 2.997 | 2.66 | 146,745 |
| ORKA | 26.19▼ | -1.98 (-7.03%) | 28.17 | 25.84 | 447,500 |
| PAAA | 51.26▼ | -0.21 (-0.41%) | 51.29 | 51.25 | 796,300 |
| PALU | 28.3198▼ | -0.2802 (-0.98%) | 28.5348 | 27.41 | 12,160 |
| PANG | 18.0359▼ | -0.1991 (-1.09%) | 18.27 | 17.425 | 9,344 |
| PBBK | 19.52▼ | -0.35 (-1.76%) | 19.90 | 19.46 | 14,680 |
| PCVX | 42.83▼ | -2.45 (-5.41%) | 45.99 | 42.00 | 2,031,894 |
| PCY | 21.83▼ | -0.08 (-0.37%) | 21.8745 | 21.76 | 458,298 |
| PEGA | 62.99▼ | -0.66 (-1.04%) | 63.9699 | 61.68 | 1,261,905 |
| PESI | 12.83▼ | -0.86 (-6.28%) | 13.83 | 12.81 | 146,541 |
| PFD | 11.92▼ | -0.12 (-1.00%) | 12.03 | 11.89 | 24,200 |
| PFG | 83.02▼ | -1.02 (-1.21%) | 83.9893 | 82.10 | 1,094,149 |
| PFO | 9.65▼ | -0.15 (-1.53%) | 9.75 | 9.63 | 43,200 |
| PINK | 32.90▼ | -0.48 (-1.44%) | 33.26 | 32.42 | 243,800 |
| PLMK | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 997 |
| PMIO | 51.015▼ | -0.21 (-0.41%) | 51.12 | 51.002 | 900 |
| PMMF | 100.25▼ | -0.32 (-0.32%) | 100.26 | 100.25 | 138,270 |
| PQAP | 28.08▼ | -0.105 (-0.37%) | 28.29 | 28.08 | 14,000 |
| PQJA | 28.40▼ | -0.125 (-0.44%) | 28.62 | 28.40 | 15,000 |
| PQJL | 28.57▼ | -0.175 (-0.61%) | 28.87 | 28.57 | 13,652 |
| PRTA | 10.54▼ | -0.21 (-1.95%) | 11.17 | 10.405 | 612,476 |
| PSF | 20.95▼ | -0.05 (-0.24%) | 21.06 | 20.88 | 14,000 |
| PSNL | 9.00▼ | -0.64 (-6.64%) | 9.56 | 8.75 | 1,217,464 |
| PT | 1.01▼ | -0.03 (-2.88%) | 1.03 | 1.00 | 35,200 |
| PTGX | 75.95▼ | -2.67 (-3.40%) | 80.43 | 75.535 | 1,041,567 |
| PULS | 49.64▼ | -0.19 (-0.38%) | 49.65 | 49.63 | 2,580,112 |
| PVLA | 76.84▼ | -3.00 (-3.76%) | 83.00 | 72.18 | 431,100 |
| PWZ | 24.23▼ | -0.05 (-0.21%) | 24.26 | 24.2062 | 192,265 |
| PZA | 23.30▼ | -0.06 (-0.26%) | 23.36 | 23.29 | 799,796 |
| PZT | 22.49▼ | -0.04 (-0.18%) | 22.505 | 22.4501 | 13,522 |
| QQQT | 18.65▼ | -0.2961 (-1.56%) | 18.75 | 18.52 | 77,400 |
| QS | 16.21▼ | -2.23 (-12.09%) | 17.86 | 15.88 | 45,152,552 |
| QTUM | 113.93▼ | -1.17 (-1.02%) | 115.75 | 112.95 | 643,300 |
| QUIK | 7.58▼ | -0.32 (-4.05%) | 7.88 | 7.475 | 205,877 |
| QURE | 34.29▼ | -33.40 (-49.34%) | 36.19 | 22.85 | 30,679,069 |
| RAAQ | 10.39▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 5,300 |
| RAPT | 29.35▼ | -0.86 (-2.85%) | 31.64 | 28.99 | 359,500 |
| RAVI | 75.37▼ | -0.25 (-0.33%) | 75.5499 | 75.34 | 39,679 |
| RCI | 38.48▼ | -0.66 (-1.69%) | 38.99 | 38.07 | 1,162,700 |
| RDZN | 1.51▼ | -0.20 (-11.70%) | 1.74 | 1.46 | 770,868 |
| REAL | 11.91▼ | -0.30 (-2.46%) | 12.4986 | 11.795 | 3,268,238 |
| RIO | 70.37▼ | -1.37 (-1.91%) | 70.86 | 70.22 | 3,928,800 |
| RLAY | 6.94▼ | -0.20 (-2.80%) | 7.25 | 6.64 | 2,381,891 |
| RPT | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.445 | 423,300 |
| RVNU | 24.8397▼ | -0.0884 (-0.35%) | 24.88 | 24.78 | 14,947 |
| SBLK | 18.26▼ | -0.56 (-2.98%) | 18.72 | 18.22 | 866,565 |
| SCMB | 25.75▼ | -0.16 (-0.62%) | 25.84 | 25.75 | 623,500 |
| SGOV | 100.40▼ | -0.32 (-0.32%) | 100.40 | 100.39 | 26,856,200 |
| SGVT | 100.44▼ | -0.27 (-0.27%) | 100.45 | 100.42 | 258,100 |
| SHLS | 10.34▼ | -0.17 (-1.62%) | 10.825 | 10.30 | 8,004,857 |
| SHPU | 41.79▼ | -0.571 (-1.35%) | 44.51 | 40.48 | 121,000 |
| SHV | 110.145▼ | -0.345 (-0.31%) | 110.15 | 110.14 | 4,062,855 |
| SION | 36.06▼ | -2.15 (-5.63%) | 39.49 | 34.69 | 158,100 |
| SKYX | 1.65▼ | -0.11 (-6.25%) | 1.775 | 1.63 | 477,700 |
| SLN | 6.61▼ | -0.55 (-7.68%) | 7.34 | 6.3812 | 212,485 |
| SLSR | 6.45▼ | -0.17 (-2.57%) | 6.60 | 6.23 | 57,700 |
| SPCX | 25.784▼ | -0.053 (-0.21%) | 25.784 | 25.49 | 1,200 |
| SPHR | 66.34▼ | -2.14 (-3.13%) | 68.99 | 65.02 | 1,402,168 |
| SPRO | 2.38▼ | -0.05 (-2.06%) | 2.465 | 2.32 | 447,720 |
| SRLN | 41.25▼ | -0.26 (-0.63%) | 41.28 | 41.21 | 3,052,999 |
| SRZN | 13.06▼ | -0.94 (-6.71%) | 14.31 | 12.98 | 6,203 |
| STLD | 155.97▼ | -0.83 (-0.53%) | 156.61 | 153.14 | 1,340,382 |
| TAFL | 25.166▼ | -0.154 (-0.61%) | 25.20 | 25.16 | 800 |
| TAFM | 25.47▼ | -0.14 (-0.55%) | 25.54 | 25.47 | 31,400 |
| TAXF | 50.464▼ | -0.206 (-0.41%) | 50.51 | 50.41 | 25,017 |
| TAXM | 50.28▼ | -0.2202 (-0.44%) | 50.28 | 50.23 | 2,700 |
| TAXT | 51.36▼ | -0.226 (-0.44%) | 51.36 | 51.36 | 20 |