Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QEMM | 58.9907▼ | -0.37 (-0.62%) | 59.42 | 58.96 | 1,779 |
| QLTI | 24.6392▼ | -0.2611 (-1.05%) | 24.795 | 24.6392 | 14,034 |
| QLVE | 26.0627▼ | -0.1283 (-0.49%) | 26.0627 | 25.94 | 63,668 |
| RANG | 10.125▼ | -0.175 (-1.70%) | 10.30 | 10.125 | 970 |
| RDAC | 10.22▼ | -0.04 (-0.39%) | 10.23 | 10.22 | 2,562 |
| RFEU | 66.09▼ | -0.88 (-1.31%) | 66.18 | 66.09 | 272 |
| RNEM | 53.1455▼ | -0.3245 (-0.61%) | 53.1455 | 53.08 | 362 |
| RNRG | 8.845▼ | -0.035 (-0.39%) | 8.88 | 8.845 | 7,620 |
| RNW | 6.44▼ | -0.12 (-1.83%) | 6.60 | 6.43 | 678,205 |
| RNWZ | 22.7224▼ | -0.3516 (-1.52%) | 22.7224 | 22.7224 | 24 |
| RNXT | 1.04▼ | -0.015 (-1.42%) | 1.09 | 1.04 | 137,949 |
| ROAM | 24.088▼ | -0.1006 (-0.42%) | 24.17 | 24.088 | 2,943 |
| ROL | 56.69▼ | -0.22 (-0.39%) | 57.43 | 56.62 | 1,472,322 |
| RSG | 249.33▼ | -2.48 (-0.98%) | 252.83 | 249.07 | 1,152,216 |
| RSPU | 70.46▼ | -0.68 (-0.96%) | 71.42 | 70.39 | 15,687 |
| RWX | 26.08▼ | -0.49 (-1.84%) | 26.59 | 26.02 | 91,356 |
| RY | 119.83▼ | -0.36 (-0.30%) | 121.209 | 119.5893 | 1,626,385 |
| RYTM | 60.72▼ | -3.91 (-6.05%) | 65.46 | 60.00 | 1,082,569 |
| SABA | 8.71▼ | -0.12 (-1.36%) | 8.83 | 8.71 | 41,328 |
| SAGT | 3.94▼ | -1.42 (-26.49%) | 5.54 | 3.50 | 155,981 |
| SAND | 8.53▼ | -0.18 (-2.07%) | 8.7193 | 8.455 | 5,294,149 |
| SBAC | 236.62▼ | -3.69 (-1.54%) | 240.91 | 236.34 | 925,120 |
| SBGI | 14.935▼ | -0.755 (-4.81%) | 15.785 | 14.00 | 626,176 |
| SCHY | 26.26▼ | -0.28 (-1.06%) | 26.53 | 26.25 | 425,455 |
| SEEM | 25.155▼ | -0.0708 (-0.28%) | 25.31 | 25.155 | 32,608 |
| SELF | 5.24▼ | -0.045 (-0.85%) | 5.31 | 5.21 | 23,472 |
| SGDM | 41.61▼ | -1.05 (-2.46%) | 42.435 | 41.5478 | 72,818 |
| SGOL | 31.54▼ | -0.64 (-1.99%) | 32.13 | 31.37 | 3,315,893 |
| SILC | 15.31▼ | -0.20 (-1.29%) | 15.72 | 15.30 | 23,979 |
| SIMA | 10.26▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 5,724 |
| SKE | 12.35▼ | -0.40 (-3.14%) | 12.85 | 12.22 | 314,221 |
| SKIN | 1.24▼ | -0.18 (-12.68%) | 1.41 | 1.23 | 929,379 |
| SLSR | 4.09▼ | -0.24 (-5.54%) | 4.3362 | 4.09 | 23,472 |
| SNEX | 87.81▼ | -6.34 (-6.73%) | 97.1699 | 87.67 | 975,919 |
| SNRE | 53.26▼ | -0.33 (-0.62%) | 53.82 | 53.24 | 122,661 |
| SOTK | 3.9843▼ | -0.0157 (-0.39%) | 3.9843 | 3.7142 | 5,109 |
| SPKL | 10.83▼ | -0.0175 (-0.16%) | 10.83 | 10.83 | 381 |
| SPNS | 28.33▼ | -0.73 (-2.51%) | 29.90 | 28.10 | 281,592 |
| SSRM | 10.78▼ | -0.42 (-3.75%) | 11.10 | 10.695 | 2,236,399 |
| SSSS | 5.17▼ | -0.15 (-2.82%) | 5.405 | 5.13 | 105,069 |
| STFS | 1.25▼ | -0.025 (-1.96%) | 1.32 | 1.17 | 909,973 |
| STXE | 28.3919▼ | -0.2191 (-0.77%) | 28.51 | 28.38 | 3,946 |
| TACK | 27.38▼ | -0.06 (-0.22%) | 27.55 | 27.38 | 308,623 |
| TBBB | 28.44▼ | -2.54 (-8.20%) | 30.97 | 28.20 | 1,573,439 |
| TBPH | 9.90▼ | -0.09 (-0.90%) | 10.04 | 9.64 | 342,990 |
| TEF | 4.97▼ | -0.11 (-2.17%) | 5.01 | 4.97 | 711,775 |
| TFPM | 21.47▼ | -0.43 (-1.96%) | 21.9999 | 21.47 | 742,850 |
| TLTE | 53.4974▼ | -0.1492 (-0.28%) | 53.78 | 53.4974 | 22,830 |
| TNK | 43.92▼ | -2.26 (-4.89%) | 46.22 | 43.135 | 1,224,691 |
| TOLZ | 53.7034▼ | -0.5648 (-1.04%) | 54.3484 | 53.7034 | 81,779 |
| TRP | 49.03▼ | -2.03 (-3.98%) | 51.0528 | 48.895 | 2,771,000 |
| TSE | 2.81▼ | -1.52 (-35.10%) | 3.90 | 2.71 | 1,694,285 |
| TXUE | 27.55▼ | -0.67 (-2.37%) | 27.91 | 27.55 | 27,210 |
| UBRL | 26.82▼ | -1.02 (-3.66%) | 28.10 | 26.705 | 256,382 |
| UHS | 183.77▼ | -2.82 (-1.51%) | 187.925 | 183.68 | 755,747 |
| UL | 62.58▼ | -1.53 (-2.39%) | 63.20 | 62.505 | 2,698,716 |
| UPW | 78.19▼ | -1.20 (-1.51%) | 79.1384 | 78.14 | 7,995 |
| UPXI | 10.22▼ | -1.27 (-11.05%) | 12.09 | 9.87 | 380,501 |
| USAF | 26.329▼ | -0.109 (-0.41%) | 26.42 | 26.325 | 4,018 |
| USG | 35.10▼ | -0.67 (-1.87%) | 35.64 | 34.87 | 13,232 |
| UTSL | 35.29▼ | -0.82 (-2.27%) | 36.47 | 35.19 | 139,766 |
| VCV | 10.53▼ | -0.01 (-0.09%) | 10.625 | 10.50 | 64,613 |
| VGSR | 10.22▼ | -0.075 (-0.73%) | 10.36 | 10.20 | 109,181 |
| VIGI | 86.19▼ | -0.61 (-0.70%) | 86.87 | 86.17 | 280,466 |
| VITL | 32.57▼ | -3.35 (-9.33%) | 35.375 | 31.67 | 1,889,967 |
| VPU | 173.39▼ | -1.40 (-0.80%) | 175.185 | 173.2145 | 140,987 |
| WFF | 4.00▼ | -0.25 (-5.88%) | 4.25 | 4.00 | 10,318 |
| WM | 233.13▼ | -2.38 (-1.01%) | 237.38 | 232.84 | 1,421,559 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WMT | 97.43▼ | -1.40 (-1.42%) | 99.33 | 97.355 | 14,430,669 |
| WPM | 82.46▼ | -2.48 (-2.92%) | 84.64 | 82.46 | 1,767,474 |
| WTMF | 34.53▼ | -0.25 (-0.72%) | 34.95 | 34.53 | 32,375 |
| WTPI | 31.00▼ | -0.07 (-0.23%) | 31.22 | 30.9501 | 80,856 |
| XCNY | 24.08▼ | -0.22 (-0.91%) | 24.08 | 24.08 | 81 |
| XGN | 6.16▼ | -0.67 (-9.81%) | 6.96 | 5.87 | 2,118,149 |
| XLU | 80.10▼ | -0.65 (-0.80%) | 80.99 | 79.985 | 11,217,556 |
| XSOE | 31.73▼ | -0.07 (-0.22%) | 31.9369 | 31.72 | 74,706 |
| XXCH | 22.1511▼ | -0.3932 (-1.74%) | 22.1511 | 22.1511 | 6 |
| YALA | 7.17▼ | -0.13 (-1.78%) | 7.43 | 7.115 | 1,159,528 |
| ZTR | 6.05▼ | -0.06 (-0.98%) | 6.1338 | 6.05 | 93,168 |