Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDD | 14.98▼ | -0.48 (-3.10%) | 15.614 | 14.63 | 720,294 |
| GLNG | 40.58▼ | -0.95 (-2.29%) | 41.53 | 39.86 | 1,279,875 |
| GMET | 43.97▼ | -1.49 (-3.28%) | 46.60 | 43.13 | 27,754 |
| GNK | 20.21▼ | -1.26 (-5.87%) | 21.49 | 20.07 | 473,780 |
| GOOG | 333.34▼ | -7.36 (-2.16%) | 344.25 | 329.38 | 32,526,925 |
| GOOGL | 333.04▼ | -6.67 (-1.96%) | 343.31 | 328.52 | 70,618,398 |
| GOU | 27.2281▼ | -1.4219 (-4.96%) | 28.74 | 26.50 | 104,218 |
| GSL | 36.00▼ | -1.39 (-3.72%) | 37.50 | 35.58 | 414,200 |
| GVA | 123.00▼ | -1.83 (-1.47%) | 125.25 | 120.77 | 546,101 |
| GVLE | 42.0916▼ | -0.1034 (-0.25%) | 42.0916 | 42.0916 | 7 |
| GXPC | 30.47▼ | -0.54 (-1.74%) | 31.109 | 30.345 | 57,900 |
| HCAC | 10.05▼ | -8.84 (-46.80%) | 10.05 | 10.05 | 0 |
| HDGE | 16.55▼ | -0.25 (-1.49%) | 16.77 | 16.43 | 102,900 |
| HEFT | 27.32▼ | -0.25 (-0.91%) | 27.74 | 27.07 | 107,592 |
| HI | 31.88▼ | -0.01 (-0.03%) | 31.92 | 31.88 | 1,183,400 |
| HII | 413.14▼ | -16.50 (-3.84%) | 429.00 | 409.41 | 993,196 |
| HOLA | 53.97▼ | -0.32 (-0.59%) | 54.31 | 53.605 | 23,100 |
| HQI | 11.21▼ | -0.76 (-6.35%) | 11.94 | 10.61 | 44,000 |
| HUBB | 487.16▼ | -16.70 (-3.31%) | 511.52 | 472.14 | 1,204,392 |
| HVAC | 34.00▼ | -1.55 (-4.36%) | 35.61 | 33.39 | 14,606 |
| IAE | 7.97▼ | -0.10 (-1.24%) | 8.12 | 7.97 | 37,300 |
| IALT | 26.005▼ | -0.1916 (-0.73%) | 26.2299 | 25.91 | 56,726 |
| ICHR | 28.01▼ | -2.37 (-7.80%) | 31.54 | 27.03 | 1,007,808 |
| ICMB | 2.89▼ | -0.03 (-1.03%) | 2.945 | 2.88 | 8,622 |
| ICOP | 52.68▼ | -2.23 (-4.06%) | 55.66 | 51.51 | 716,800 |
| IDHQ | 37.44▼ | -0.27 (-0.72%) | 38.09 | 37.33 | 68,700 |
| IDMO | 58.27▼ | -0.32 (-0.55%) | 58.97 | 57.985 | 619,295 |
| IDVO | 41.77▼ | -0.66 (-1.56%) | 42.64 | 41.25 | 568,600 |
| IE | 18.87▼ | -0.97 (-4.89%) | 20.44 | 17.75 | 2,331,271 |
| IEMG | 72.29▼ | -0.86 (-1.18%) | 73.62 | 71.9901 | 24,202,728 |
| IHS | 8.23▼ | -0.41 (-4.75%) | 8.67 | 8.13 | 923,100 |
| IMTM | 50.90▼ | -0.41 (-0.80%) | 51.66 | 50.625 | 891,609 |
| INBX | 82.56▼ | -2.52 (-2.96%) | 86.175 | 80.511 | 170,600 |
| INTJ | 0.3619▼ | -6.4541 (-94.69%) | 0.3999 | 0.3475 | 392,225 |
| INTT | 8.96▼ | -0.71 (-7.34%) | 9.64 | 8.72 | 103,448 |
| ISPR | 3.21▼ | -0.32 (-9.07%) | 3.5986 | 3.16 | 69,178 |
| ISRA | 63.3156▼ | -0.3844 (-0.60%) | 64.23 | 62.67 | 12,678 |
| ITGR | 85.52▼ | -0.52 (-0.60%) | 87.205 | 85.1225 | 688,644 |
| ITRN | 44.89▼ | -1.305 (-2.82%) | 46.60 | 44.18 | 135,863 |
| JACS | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 9 |
| JBIO | 16.00▼ | -1.03 (-6.05%) | 17.505 | 15.65 | 203,300 |
| JDVL | 28.65▼ | -0.213 (-0.74%) | 28.76 | 28.45 | 2,100 |
| JFLI | 51.97▼ | -0.18 (-0.35%) | 52.29 | 51.86 | 4,291 |
| JHEM | 35.07▼ | -0.29 (-0.82%) | 35.50 | 34.93 | 24,461 |
| JPEM | 64.4965▼ | -0.4835 (-0.74%) | 65.50 | 64.291 | 144,718 |
| JXN | 117.48▼ | -0.96 (-0.81%) | 119.06 | 115.7801 | 629,579 |
| KELYB | 10.81▼ | -3.64 (-25.19%) | 10.81 | 10.81 | 4,620 |
| KEYS | 221.60▼ | -5.56 (-2.45%) | 232.92 | 217.6201 | 1,833,120 |
| KNDI | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.07 | 144,736 |
| KNSA | 43.52▼ | -1.44 (-3.20%) | 45.085 | 43.09 | 523,931 |
| KRMN | 97.94▼ | -13.78 (-12.33%) | 112.50 | 92.91 | 1,772,674 |
| KRNY | 8.08▼ | -0.16 (-1.94%) | 8.30 | 8.06 | 686,197 |
| LASR | 43.86▼ | -6.12 (-12.24%) | 48.75 | 41.51 | 5,335,161 |
| LBGJ | 0.8075▼ | -0.0399 (-4.71%) | 0.8886 | 0.79 | 25,366 |
| LGL | 6.80▼ | -0.40 (-5.56%) | 7.20 | 6.80 | 4,200 |
| LHX | 339.07▼ | -12.50 (-3.56%) | 355.99 | 336.55 | 1,817,557 |
| LINC | 26.57▼ | -0.35 (-1.30%) | 27.45 | 26.295 | 228,680 |
| LIVN | 65.43▼ | -0.50 (-0.76%) | 67.01 | 64.235 | 777,396 |
| LMB | 82.48▼ | -7.18 (-8.01%) | 91.40 | 80.4717 | 189,093 |
| LND | 3.85▼ | -0.22 (-5.41%) | 4.00 | 3.78 | 217,251 |
| LQAI | 39.321▼ | -1.026 (-2.54%) | 40.21 | 39.321 | 600 |
| LST | 42.135▼ | -0.175 (-0.41%) | 42.5026 | 41.8385 | 76,289 |
| LTRX | 6.23▼ | -0.97 (-13.47%) | 7.46 | 5.96 | 2,318,785 |
| MCK | 822.00▼ | -29.12 (-3.42%) | 851.11 | 817.17 | 1,707,600 |
| MDAA | 105.9777▼ | -1.8583 (-1.72%) | 107.21 | 105.9777 | 463 |
| MDT | 101.84▼ | -1.34 (-1.30%) | 105.50 | 101.19 | 12,572,091 |
| MEM | 38.732▼ | -0.603 (-1.53%) | 39.402 | 38.56 | 2,400 |
| MEMS | 27.115▼ | -0.15 (-0.55%) | 27.37 | 27.115 | 736 |
| METL | 30.15▼ | -1.05 (-3.37%) | 31.67 | 29.25 | 103,500 |
| MFC | 37.48▼ | -0.58 (-1.52%) | 38.26 | 37.16 | 5,255,100 |
| MGIH | 1.53▼ | -0.08 (-4.97%) | 1.6048 | 1.48 | 27,128 |
| MHY | 25.0786▼ | -0.0364 (-0.14%) | 25.0786 | 25.0786 | 56 |
| MISL | 47.62▼ | -1.77 (-3.58%) | 49.67 | 46.93 | 250,026 |
| MKSI | 220.00▼ | -9.58 (-4.17%) | 237.93 | 212.91 | 2,359,265 |
| MMU | 10.59▼ | -0.04 (-0.38%) | 10.67 | 10.55 | 172,800 |
| MNKD | 5.78▼ | -0.43 (-6.92%) | 6.27 | 5.75 | 4,289,600 |
| MOLN | 4.40▼ | -0.105 (-2.33%) | 4.625 | 4.33 | 4,136 |
| MPTI | 62.41▼ | -3.35 (-5.09%) | 65.895 | 61.55 | 40,690 |
| MQT | 10.23▼ | -0.07 (-0.68%) | 10.34 | 10.22 | 66,300 |
| MQY | 11.70▼ | -0.08 (-0.68%) | 11.83 | 11.70 | 276,400 |
| MRCY | 77.12▼ | -22.16 (-22.32%) | 89.57 | 74.805 | 2,649,803 |
| MSGM | 3.76▼ | -0.22 (-5.53%) | 4.015 | 3.67 | 56,379 |
| MTEK | 1.61▼ | -0.095 (-5.57%) | 1.765 | 1.4836 | 137,872 |
| MTRX | 13.50▼ | -0.82 (-5.73%) | 14.50 | 13.44 | 341,165 |
| MTSI | 215.03▼ | -11.68 (-5.15%) | 232.10 | 207.71 | 2,499,384 |
| MTZ | 235.44▼ | -14.07 (-5.64%) | 252.2275 | 226.09 | 1,282,241 |
| MU | 379.40▼ | -40.04 (-9.55%) | 413.00 | 363.901 | 58,074,935 |
| MUC | 10.93▼ | -0.06 (-0.55%) | 11.02 | 10.91 | 487,600 |
| MULL | 147.86▼ | -34.97 (-19.13%) | 175.00 | 134.22 | 756,399 |
| MUU | 166.68▼ | -39.33 (-19.09%) | 198.84 | 151.36 | 3,395,161 |
| MVBF | 28.72▼ | -0.26 (-0.90%) | 29.50 | 28.66 | 52,096 |
| MVF | 7.03▼ | -0.03 (-0.42%) | 7.07 | 7.01 | 296,900 |
| MVT | 10.90▼ | -0.04 (-0.37%) | 10.94 | 10.86 | 112,600 |
| MYD | 10.67▼ | -0.03 (-0.28%) | 10.78 | 10.44 | 217,500 |
| MYRG | 248.72▼ | -15.24 (-5.77%) | 265.09 | 242.68 | 144,100 |
| NCLO | 25.052▼ | -0.108 (-0.43%) | 25.09 | 24.96 | 36,700 |
| NCV | 15.94▼ | -0.14 (-0.87%) | 16.05 | 15.77 | 103,400 |
| NCZ | 14.43▼ | -0.07 (-0.48%) | 14.60 | 14.23 | 95,200 |
| NERV | 4.67▼ | -0.26 (-5.27%) | 4.8849 | 4.5001 | 66,479 |
| NEXA | 12.78▼ | -0.45 (-3.40%) | 13.615 | 12.422 | 455,800 |