Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MACI | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 11,500 |
| MATW | 26.00▼ | -1.40 (-5.11%) | 27.44 | 25.63 | 832,576 |
| MBCN | 35.87▼ | -1.17 (-3.16%) | 37.065 | 35.50 | 33,538 |
| MBIN | 35.11▼ | -1.32 (-3.62%) | 36.455 | 34.645 | 250,704 |
| MCBS | 27.98▼ | -0.85 (-2.95%) | 28.78 | 27.68 | 124,000 |
| MCD | 315.84▼ | -3.81 (-1.19%) | 319.33 | 315.75 | 7,128,600 |
| MKC.V | 67.92▼ | -0.81 (-1.18%) | 69.07 | 67.47 | 4,600 |
| MLCI | 8.45▼ | -0.19 (-2.20%) | 8.506 | 8.12 | 239,782 |
| MNKD | 5.84▼ | -0.13 (-2.18%) | 6.12 | 5.80 | 13,026,500 |
| MOFG | 40.50▼ | -0.95 (-2.29%) | 41.42 | 40.20 | 274,731 |
| MOV | 21.06▼ | -0.89 (-4.05%) | 21.92 | 20.84 | 293,667 |
| MSD | 7.32▼ | -0.13 (-1.74%) | 7.32 | 7.27 | 164,600 |
| MSDD | 80.162▼ | -7.395 (-8.45%) | 81.87 | 79.425 | 3,000 |
| MTBA | 50.57▼ | -0.05 (-0.10%) | 50.61 | 50.54 | 219,000 |
| MTUS | 17.46▼ | -1.26 (-6.73%) | 18.67 | 17.14 | 1,670,500 |
| MTX | 60.55▼ | -0.87 (-1.42%) | 61.305 | 59.5101 | 138,904 |
| MVBF | 27.35▼ | -0.95 (-3.36%) | 28.45 | 27.19 | 126,571 |
| NBTB | 43.50▼ | -0.96 (-2.16%) | 44.485 | 43.105 | 920,175 |
| NJR | 46.31▼ | -1.44 (-3.02%) | 47.755 | 46.12 | 1,516,533 |
| NODK | 13.92▼ | -0.77 (-5.24%) | 14.64 | 13.92 | 78,058 |
| NOVT | 119.35▼ | -1.82 (-1.50%) | 122.50 | 119.12 | 761,305 |
| NPB | 17.00▼ | -0.67 (-3.79%) | 17.85 | 17.00 | 1,562,200 |
| NRGV | 4.78▼ | -0.34 (-6.64%) | 5.365 | 4.75 | 9,869,357 |
| NRIM | 27.07▼ | -0.67 (-2.42%) | 27.859 | 26.7975 | 506,723 |
| NSP | 38.61▼ | -0.83 (-2.10%) | 39.50 | 38.325 | 7,838,713 |
| NSSC | 43.00▼ | -0.81 (-1.85%) | 44.01 | 42.60 | 988,169 |
| NVDD | 39.83▼ | -1.583 (-3.82%) | 40.93 | 39.83 | 312,400 |
| NVDS | 33.32▼ | -2.18 (-6.14%) | 34.74 | 33.32 | 397,500 |
| NVEC | 67.14▼ | -4.02 (-5.65%) | 70.89 | 66.80 | 219,067 |
| NWBI | 12.61▼ | -0.16 (-1.25%) | 12.775 | 12.55 | 1,812,755 |
| NX | 15.44▼ | -0.82 (-5.04%) | 16.125 | 15.42 | 1,855,414 |
| OCGN | 1.40▼ | -0.04 (-2.78%) | 1.4671 | 1.38 | 6,219,858 |
| OI | 14.65▼ | -0.34 (-2.27%) | 15.08 | 14.63 | 4,576,200 |
| OLMA | 27.93▼ | -2.88 (-9.35%) | 32.00 | 27.06 | 5,124,475 |
| OLP | 20.81▼ | -0.52 (-2.44%) | 21.40 | 20.70 | 238,936 |
| ONIT | 44.52▼ | -0.93 (-2.05%) | 45.75 | 44.52 | 31,050 |
| ORI | 45.51▼ | -0.26 (-0.57%) | 45.92 | 45.485 | 3,396,257 |
| ORRF | 36.61▼ | -1.05 (-2.79%) | 37.985 | 36.38 | 518,867 |
| PACK | 5.44▼ | -0.15 (-2.68%) | 5.61 | 5.41 | 373,486 |
| PALD | 23.845▼ | -0.112 (-0.47%) | 23.845 | 23.845 | 100 |
| PANL | 6.94▼ | -0.33 (-4.54%) | 7.22 | 6.895 | 410,655 |
| PBJ | 45.6011▼ | -0.0889 (-0.19%) | 45.78 | 45.58 | 7,641 |
| PCB | 22.83▼ | -1.09 (-4.56%) | 23.83 | 22.80 | 43,113 |
| PDEX | 38.68▼ | -3.50 (-8.30%) | 44.22 | 38.13 | 46,185 |
| PFG | 88.95▼ | -0.39 (-0.44%) | 90.04 | 88.40 | 3,584,476 |
| PFIS | 51.14▼ | -1.22 (-2.33%) | 52.89 | 50.63 | 59,090 |
| PFIX | 50.41▼ | -0.20 (-0.40%) | 50.86 | 50.275 | 697,300 |
| PKOH | 22.55▼ | -0.40 (-1.74%) | 22.90 | 22.12 | 54,861 |
| PLRZ | 9.43▼ | -0.68 (-6.73%) | 10.20 | 9.15 | 107,100 |
| PRA | 24.10▼ | -0.10 (-0.41%) | 24.22 | 24.09 | 1,504,900 |
| PRK | 162.13▼ | -2.54 (-1.54%) | 164.65 | 160.40 | 194,800 |
| PSIG | 4.21▼ | -0.17 (-3.88%) | 4.305 | 4.10 | 373,300 |
| QCRH | 85.55▼ | -1.25 (-1.44%) | 87.34 | 84.71 | 178,092 |
| QLVD | 31.681▼ | -0.2057 (-0.65%) | 31.725 | 31.67 | 300 |
| QRHC | 2.10▼ | -0.18 (-7.89%) | 2.26 | 2.09 | 82,709 |
| QTWO | 74.14▼ | -1.23 (-1.63%) | 75.29 | 73.395 | 1,357,940 |
| RAIL | 9.06▼ | -0.38 (-4.03%) | 9.55 | 8.895 | 248,078 |
| RAVI | 75.27▼ | -0.265 (-0.35%) | 75.28 | 75.24 | 43,289 |
| RBCAA | 72.35▼ | -2.50 (-3.34%) | 74.86 | 71.89 | 50,227 |
| RDNW | 5.65▼ | -0.51 (-8.28%) | 6.28 | 5.48 | 92,932 |
| REKT | 17.732▼ | -0.9759 (-5.22%) | 18.54 | 17.732 | 6,700 |
| RGCO | 23.06▼ | -0.59 (-2.49%) | 23.65 | 23.06 | 39,262 |
| RL | 362.53▼ | -7.53 (-2.03%) | 371.61 | 360.34 | 1,563,200 |
| RLGT | 6.47▼ | -0.32 (-4.71%) | 6.83 | 6.44 | 573,047 |
| RNST | 36.81▼ | -0.29 (-0.78%) | 37.26 | 36.452 | 1,074,981 |
| RPAY | 3.79▼ | -0.12 (-3.07%) | 3.965 | 3.75 | 3,112,952 |
| RPT | 2.78▼ | -0.07 (-2.46%) | 2.88 | 2.76 | 714,400 |
| RS | 290.99▼ | -5.63 (-1.90%) | 298.11 | 289.225 | 831,739 |
| RSI | 19.50▼ | -0.45 (-2.26%) | 20.55 | 19.345 | 2,510,580 |
| RSPS | 29.56▼ | -0.37 (-1.24%) | 29.84 | 29.55 | 137,200 |
| RXST | 12.03▼ | -0.28 (-2.27%) | 12.545 | 11.98 | 992,665 |
| RYET | 1.25▼ | -0.02 (-1.57%) | 1.315 | 1.21 | 89,100 |
| SAFT | 78.36▼ | -1.56 (-1.95%) | 80.30 | 77.99 | 344,710 |
| SAR | 22.98▼ | -0.30 (-1.29%) | 23.36 | 22.90 | 75,400 |
| SBFG | 23.07▼ | -0.50 (-2.12%) | 23.8299 | 22.93 | 30,083 |
| SBIT | 43.32▼ | -3.78 (-8.03%) | 44.62 | 41.79 | 3,366,600 |
| SBUX | 88.33▼ | -1.09 (-1.22%) | 89.26 | 88.25 | 16,986,660 |
| SCHO | 24.34▼ | -0.08 (-0.33%) | 24.34 | 24.33 | 2,391,726 |
| SCL | 47.54▼ | -1.36 (-2.78%) | 48.70 | 47.45 | 415,300 |
| SCO | 20.16▼ | -0.36 (-1.75%) | 20.42 | 20.08 | 674,989 |
| SEIC | 83.44▼ | -0.06 (-0.07%) | 83.90 | 82.65 | 1,540,253 |
| SERA | 3.55▼ | -0.02 (-0.56%) | 3.61 | 3.38 | 71,205 |
| SFNC | 19.27▼ | -0.19 (-0.98%) | 19.54 | 19.17 | 2,552,542 |
| SGVT | 100.38▼ | -0.26 (-0.26%) | 100.38 | 100.37 | 253,500 |
| SHRT | 7.575▼ | -0.005 (-0.07%) | 7.61 | 7.564 | 2,900 |
| SHY | 82.76▼ | -0.27 (-0.33%) | 82.77 | 82.74 | 4,195,196 |
| SION | 42.37▼ | -1.84 (-4.16%) | 45.00 | 42.24 | 1,954,700 |
| SIXH | 39.136▼ | -0.074 (-0.19%) | 39.27 | 39.136 | 13,300 |
| SIXS | 51.144▼ | -0.449 (-0.87%) | 51.39 | 51.144 | 4,000 |
| SLGN | 40.85▼ | -0.34 (-0.83%) | 41.23 | 40.82 | 1,109,000 |
| SLVM | 49.79▼ | -1.18 (-2.32%) | 50.81 | 49.60 | 1,716,212 |
| SMST | 80.20▼ | -6.89 (-7.91%) | 83.50 | 76.86 | 426,700 |
| SOC | 7.78▼ | -0.47 (-5.70%) | 8.84 | 7.41 | 15,473,600 |
| SPAQ | 107.1138▼ | -0.3626 (-0.34%) | 107.50 | 107.1138 | 1,097 |
| SPFI | 40.28▼ | -0.68 (-1.66%) | 41.005 | 39.95 | 86,523 |
| SQLV | 43.7227▼ | -0.3685 (-0.84%) | 43.9001 | 43.7227 | 1,261 |
| SRCE | 65.48▼ | -1.35 (-2.02%) | 66.7605 | 64.73 | 230,073 |
| SRTA | 5.13▼ | -0.08 (-1.54%) | 5.21 | 4.985 | 1,299,902 |
| STBA | 41.49▼ | -0.69 (-1.64%) | 42.48 | 41.23 | 788,728 |
| STRA | 80.42▼ | -2.58 (-3.11%) | 83.125 | 79.64 | 461,059 |