Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHG | 154.88▼ | -3.16 (-2.00%) | 159.015 | 154.88 | 281,477 |
| IJR | 138.66▼ | -1.06 (-0.76%) | 139.56 | 138.50 | 4,164,840 |
| IJT | 163.34▼ | -1.035 (-0.63%) | 164.2708 | 162.94 | 72,361 |
| INFQ | 16.22▼ | -1.55 (-8.72%) | 17.59 | 15.61 | 29,270,519 |
| INTC | 114.68▼ | -6.21 (-5.14%) | 126.64 | 113.54 | 153,853,296 |
| INTW | 298.50▼ | -33.89 (-10.20%) | 362.90 | 292.66 | 589,796 |
| IOVA | 4.10▼ | -0.20 (-4.65%) | 4.2289 | 3.875 | 17,176,998 |
| IPAR | 94.37▼ | -2.03 (-2.11%) | 96.9999 | 94.31 | 167,635 |
| IPWR | 7.44▼ | -0.58 (-7.23%) | 8.8999 | 7.1543 | 1,697,812 |
| IYC | 102.74▼ | -1.04 (-1.00%) | 103.61 | 102.74 | 88,532 |
| IYH | 63.03▼ | -0.49 (-0.77%) | 63.53 | 62.895 | 390,402 |
| JA | 50.09▼ | -0.15 (-0.30%) | 50.09 | 50.09 | 2,192 |
| JAAA | 50.54▼ | -0.17 (-0.34%) | 50.55 | 50.53 | 4,145,893 |
| JCTC | 2.185▼ | -0.285 (-11.54%) | 2.61 | 2.11 | 120,631 |
| JHSC | 46.97▼ | -0.25 (-0.53%) | 47.1782 | 46.97 | 12,428 |
| JLHL | 19.59▼ | -3.41 (-14.83%) | 22.50 | 18.90 | 16,491 |
| JPME | 122.01▼ | -0.27 (-0.22%) | 122.57 | 121.9898 | 11,342 |
| JPSE | 57.693▼ | -0.6521 (-1.12%) | 58.33 | 57.693 | 15,474 |
| KALA | 2.23▼ | -0.06 (-2.62%) | 2.42 | 2.20 | 61,814 |
| KHC | 24.01▼ | -0.46 (-1.88%) | 24.48 | 23.87 | 18,795,342 |
| KIO | 11.31▼ | -0.08 (-0.70%) | 11.45 | 11.31 | 208,309 |
| KLIC | 101.89▼ | -2.86 (-2.73%) | 107.56 | 101.25 | 1,232,716 |
| KOOL | 14.593▼ | -0.034 (-0.23%) | 14.593 | 14.593 | 511 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 127 |
| KPRX | 2.68▼ | -0.15 (-5.30%) | 2.825 | 2.68 | 45,383 |
| KSPI | 90.40▼ | -2.40 (-2.59%) | 92.80 | 89.029 | 278,662 |
| KSS | 14.36▼ | -1.23 (-7.89%) | 15.455 | 14.13 | 7,348,185 |
| KSTR | 25.10▼ | -1.37 (-5.18%) | 25.40 | 25.10 | 516,209 |
| KW | 11.01▼ | -0.02 (-0.18%) | 11.025 | 11.00 | 734,559 |
| KWIN | 25.582▼ | -0.048 (-0.19%) | 25.6499 | 25.54 | 9,992 |
| LAD | 290.89▼ | -4.73 (-1.60%) | 295.995 | 288.56 | 237,901 |
| LAES | 3.48▼ | -0.24 (-6.45%) | 3.66 | 3.36 | 19,815,382 |
| LEDS | 2.26▼ | -0.10 (-4.24%) | 2.39 | 2.2109 | 32,232 |
| LFS | 2.66▼ | -0.30 (-10.14%) | 3.00 | 2.66 | 341,969 |
| LGHL | 0.9589▼ | -0.0511 (-5.06%) | 1.0028 | 0.9199 | 263,781 |
| LGND | 231.96▼ | -2.70 (-1.15%) | 237.145 | 229.98 | 140,426 |
| LINT | 189.12▼ | -21.64 (-10.27%) | 229.99 | 185.395 | 150,634 |
| LITL | 31.5923▼ | -0.0347 (-0.11%) | 31.5923 | 31.5923 | 80 |
| LOAR | 64.48▼ | -0.71 (-1.09%) | 65.82 | 63.985 | 529,110 |
| LYTS | 24.23▼ | -0.10 (-0.41%) | 24.58 | 24.055 | 644,752 |
| MAC | 22.52▼ | -0.31 (-1.36%) | 22.92 | 22.46 | 1,286,940 |
| MBC | 8.68▼ | -0.40 (-4.41%) | 9.03 | 8.675 | 5,539,406 |
| MCS | 18.91▼ | -0.04 (-0.21%) | 19.06 | 18.75 | 87,396 |
| MDLZ | 61.17▼ | -1.22 (-1.96%) | 62.15 | 61.09 | 4,858,926 |
| MED | 12.53▼ | -0.62 (-4.71%) | 13.18 | 12.46 | 456,682 |
| MEDI | 30.9339▼ | -0.5092 (-1.62%) | 31.55 | 30.6714 | 8,294 |
| METC | 15.61▼ | -1.06 (-6.36%) | 16.675 | 15.58 | 1,249,544 |
| MGA | 64.76▼ | -1.36 (-2.06%) | 66.675 | 64.61 | 1,414,242 |
| MGNX | 4.16▼ | -0.05 (-1.19%) | 4.28 | 4.13 | 597,487 |
| MICC | 16.20▼ | -0.18 (-1.10%) | 16.52 | 16.20 | 1,111,907 |
| MLP | 16.93▼ | -0.41 (-2.36%) | 17.38 | 16.93 | 5,878 |
| MLR | 47.91▼ | -0.93 (-1.90%) | 48.96 | 47.91 | 71,044 |
| MRK | 118.72▼ | -1.17 (-0.98%) | 120.67 | 118.19 | 16,598,775 |
| MTSI | 364.64▼ | -26.45 (-6.76%) | 393.91 | 357.07 | 1,879,935 |
| MWYN | 0.8083▼ | -0.0431 (-5.06%) | 0.8599 | 0.8029 | 55,795 |
| MXF | 22.26▼ | -0.09 (-0.40%) | 22.26 | 22.04 | 33,413 |
| MYE | 22.80▼ | -0.46 (-1.98%) | 23.37 | 22.79 | 226,607 |
| NCLO | 25.06▼ | -0.13 (-0.52%) | 25.10 | 25.0501 | 22,041 |
| NCT | 2.79▼ | -1.09 (-28.09%) | 3.29 | 2.51 | 614,291 |
| NFBK | 14.18▼ | -0.08 (-0.56%) | 14.265 | 14.16 | 259,931 |
| NKE | 46.23▼ | -1.14 (-2.41%) | 47.20 | 46.08 | 38,865,976 |
| NSYS | 14.93▼ | -1.43 (-8.74%) | 16.95 | 14.51 | 114,097 |
| NTRS | 165.45▼ | -2.90 (-1.72%) | 168.125 | 164.13 | 2,298,981 |
| NXDT | 5.34▼ | -0.13 (-2.38%) | 5.6099 | 5.245 | 252,048 |
| NXRT | 29.06▼ | -0.56 (-1.89%) | 29.83 | 29.01 | 108,401 |
| NXXT | 0.6425▼ | -0.073 (-10.20%) | 0.7384 | 0.6425 | 5,167,564 |
| OAEM | 48.6641▼ | -0.2559 (-0.52%) | 48.95 | 48.63 | 17,963 |
| OASC | 33.9532▼ | -0.0917 (-0.27%) | 34.04 | 33.905 | 15,059 |
| ODC | 76.66▼ | -2.66 (-3.35%) | 79.37 | 76.55 | 86,732 |
| OLP | 23.55▼ | -0.15 (-0.63%) | 23.7837 | 23.495 | 37,175 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 5,522,861 |
| OMCL | 44.14▼ | -0.58 (-1.30%) | 44.70 | 43.92 | 589,157 |
| OPTT | 0.3768▼ | -0.0167 (-4.24%) | 0.4091 | 0.371 | 4,041,663 |
| OPTX | 9.95▼ | -1.09 (-9.87%) | 11.135 | 9.27 | 1,194,145 |
| OXM | 44.62▼ | -2.39 (-5.08%) | 47.00 | 44.01 | 304,421 |
| PAAA | 51.31▼ | -0.18 (-0.35%) | 51.32 | 51.30 | 1,707,792 |
| PBFS | 14.93▼ | -0.07 (-0.47%) | 15.07 | 14.8801 | 9,477 |
| PBPH | 25.7006▼ | -0.1612 (-0.62%) | 25.80 | 25.63 | 80,142 |
| PBT | 27.99▼ | -1.65 (-5.57%) | 29.86 | 27.97 | 114,279 |
| PDM | 8.31▼ | -0.17 (-2.00%) | 8.5295 | 8.31 | 603,432 |
| PECO | 40.15▼ | -0.53 (-1.30%) | 40.84 | 40.09 | 788,580 |
| PFFV | 22.3655▼ | -0.0345 (-0.15%) | 22.43 | 22.36 | 37,433 |
| PFIS | 59.41▼ | -0.62 (-1.03%) | 60.28 | 58.8701 | 55,576 |
| PFRL | 49.455▼ | -0.175 (-0.35%) | 49.4599 | 49.43 | 5,219 |
| PI | 151.00▼ | -5.88 (-3.75%) | 158.665 | 149.55 | 375,610 |
| PKBK | 30.73▼ | -0.46 (-1.47%) | 31.32 | 30.585 | 58,173 |
| PKE | 31.87▼ | -4.54 (-12.47%) | 36.68 | 30.10 | 952,168 |
| PLPC | 369.82▼ | -7.16 (-1.90%) | 379.89 | 361.17 | 77,667 |
| PLUL | 30.8358▼ | -2.9508 (-8.73%) | 32.90 | 29.00 | 49,841 |
| POAS | 0.5215▼ | -2.1485 (-80.47%) | 2.66 | 0.5096 | 10,208,013 |
| PPH | 104.74▼ | -0.97 (-0.92%) | 105.85 | 104.33 | 642,096 |
| PPTY | 32.8913▼ | -0.3294 (-0.99%) | 32.95 | 32.8913 | 3,248 |
| PRN | 245.4783▼ | -2.4514 (-0.99%) | 248.5075 | 242.49 | 33,544 |
| PSR | 101.8329▼ | -0.9051 (-0.88%) | 101.96 | 101.80 | 1,097 |
| PSTL | 23.04▼ | -0.42 (-1.79%) | 23.58 | 22.7001 | 421,233 |
| PULS | 49.56▼ | -0.15 (-0.30%) | 49.56 | 49.55 | 2,215,710 |
| PVH | 93.28▼ | -3.51 (-3.63%) | 96.65 | 92.34 | 840,013 |
| PWV | 73.76▼ | -0.06 (-0.08%) | 73.85 | 73.488 | 46,293 |
| QAT | 19.23▼ | -0.17 (-0.88%) | 19.50 | 19.05 | 71,773 |
| QCLS | 4.37▼ | -0.39 (-8.19%) | 4.7959 | 4.17 | 488,878 |