Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIPR | 57.22▼ | -0.08 (-0.14%) | 58.3807 | 56.81 | 276,315 |
| IJS | 109.88▼ | -0.76 (-0.69%) | 110.275 | 109.27 | 118,930 |
| INEQ | 37.7317▼ | -0.0648 (-0.17%) | 37.769 | 37.72 | 1,750 |
| INGM | 20.72▼ | -0.50 (-2.36%) | 21.185 | 20.54 | 177,599 |
| IPX | 45.69▼ | -1.77 (-3.73%) | 45.89 | 44.50 | 140,749 |
| IQRA | 28.0634▼ | -0.1735 (-0.61%) | 28.0634 | 28.0634 | 0 |
| IQSI | 34.2183▼ | -0.0826 (-0.24%) | 34.2312 | 34.14 | 2,237 |
| IROQ | 25.5601▼ | -0.0399 (-0.16%) | 25.5601 | 25.56 | 1,263 |
| ISCB | 63.2286▼ | -0.2614 (-0.41%) | 63.2286 | 63.025 | 1,811 |
| ISCV | 66.68▼ | -0.48 (-0.71%) | 66.99 | 66.25 | 308,262 |
| ISPC | 1.69▼ | -0.02 (-1.17%) | 1.83 | 1.47 | 3,807,312 |
| ISPR | 3.25▼ | -0.18 (-5.25%) | 3.42 | 3.03 | 65,299 |
| ITIC | 248.97▼ | -5.87 (-2.30%) | 253.57 | 248.67 | 17,311 |
| IVT | 29.71▼ | -0.26 (-0.87%) | 29.94 | 29.435 | 368,550 |
| IWD | 201.49▼ | -1.06 (-0.52%) | 202.10 | 200.94 | 1,907,448 |
| IWN | 174.99▼ | -1.24 (-0.70%) | 175.67 | 174.04 | 498,000 |
| IWP | 143.62▼ | -0.87 (-0.60%) | 144.54 | 143.05 | 980,896 |
| IWX | 86.99▼ | -0.40 (-0.46%) | 87.21 | 86.80 | 88,178 |
| IXG | 116.08▼ | -0.86 (-0.74%) | 116.25 | 115.31 | 14,851 |
| JHG | 44.40▼ | -0.59 (-1.31%) | 44.865 | 43.635 | 989,898 |
| JHI | 14.32▼ | -0.046 (-0.32%) | 14.4399 | 14.21 | 42,988 |
| JILL | 17.93▼ | -0.24 (-1.32%) | 18.25 | 17.825 | 111,853 |
| JOET | 42.3299▼ | -0.1571 (-0.37%) | 42.54 | 42.2107 | 17,615 |
| JPSE | 49.9092▼ | -0.2808 (-0.56%) | 50.14 | 49.6501 | 13,872 |
| JQUA | 62.43▼ | -0.14 (-0.22%) | 62.59 | 62.26 | 692,400 |
| JRS | 8.11▼ | -0.08 (-0.98%) | 8.18 | 8.08 | 80,568 |
| KBWY | 16.47▼ | -0.12 (-0.72%) | 16.59 | 16.3999 | 175,737 |
| KC | 16.06▼ | -0.28 (-1.71%) | 16.19 | 15.35 | 1,981,791 |
| KPLT | 20.22▼ | -2.85 (-12.35%) | 22.00 | 18.37 | 167,412 |
| KRYS | 154.38▼ | -1.33 (-0.85%) | 157.9599 | 151.88 | 385,570 |
| KTB | 80.07▼ | -1.94 (-2.37%) | 81.855 | 78.39 | 792,226 |
| KW | 8.76▼ | -0.07 (-0.79%) | 8.865 | 8.705 | 576,204 |
| LBTYA | 11.78▼ | -0.11 (-0.93%) | 11.955 | 11.73 | 1,636,299 |
| LGCY | 13.10▼ | -0.35 (-2.60%) | 13.60 | 12.7195 | 26,026 |
| LONZ | 50.995▼ | -0.0434 (-0.09%) | 51.07 | 50.95 | 244,700 |
| LOOP | 1.85▼ | -0.05 (-2.63%) | 1.8895 | 1.83 | 44,096 |
| LOPP | 32.2537▼ | -0.1766 (-0.54%) | 32.2537 | 32.2537 | 12 |
| LQDH | 93.18▼ | -0.10 (-0.11%) | 93.2888 | 93.1701 | 136,996 |
| LRNZ | 44.9017▼ | -0.4783 (-1.05%) | 45.15 | 44.9017 | 1,539 |
| LSEQ | 28.0303▼ | -0.265 (-0.94%) | 28.07 | 27.96 | 1,934 |
| LUD | 12.40▼ | -4.96 (-28.57%) | 18.7563 | 12.19 | 93,926 |
| LUMN | 5.54▼ | -0.31 (-5.30%) | 5.80 | 5.52 | 15,461,669 |
| LVLU | 4.50▼ | -0.67 (-12.96%) | 4.985 | 4.4201 | 160,313 |
| LYG | 4.56▼ | -0.07 (-1.51%) | 4.61 | 4.54 | 4,300,467 |
| MATW | 25.58▼ | -0.10 (-0.39%) | 25.70 | 25.095 | 152,473 |
| MCR | 6.48▼ | -0.055 (-0.84%) | 6.51 | 6.475 | 35,780 |
| MCY | 77.64▼ | -0.84 (-1.07%) | 78.14 | 76.34 | 213,680 |
| MEGI | 14.34▼ | -0.26 (-1.78%) | 14.59 | 14.33 | 182,845 |
| MFC | 31.49▼ | -0.85 (-2.63%) | 32.24 | 31.33 | 1,457,008 |
| MFG | 6.57▼ | -0.12 (-1.79%) | 6.60 | 6.52 | 2,219,289 |
| MGA | 46.15▼ | -0.72 (-1.54%) | 47.09 | 46.09 | 2,101,800 |
| MHO | 150.37▼ | -2.01 (-1.32%) | 152.74 | 149.2173 | 414,900 |
| MMS | 87.76▼ | -0.21 (-0.24%) | 88.785 | 87.07 | 613,478 |
| MPV | 20.25▼ | -0.06 (-0.30%) | 20.42 | 20.14 | 7,325 |
| MPX | 9.28▼ | -0.15 (-1.59%) | 9.5285 | 9.12 | 49,762 |
| MRP | 34.61▼ | -0.59 (-1.68%) | 35.45 | 34.325 | 1,189,130 |
| MSI | 476.84▼ | -5.59 (-1.16%) | 484.23 | 475.25 | 1,021,500 |
| MT | 34.76▼ | -0.27 (-0.77%) | 35.07 | 34.67 | 839,265 |
| MWYN | 1.23▼ | -0.14 (-10.22%) | 1.42 | 1.19 | 420,190 |
| NAC | 11.40▼ | -0.07 (-0.61%) | 11.51 | 11.38 | 842,476 |
| NAT | 3.21▼ | -0.10 (-3.02%) | 3.30 | 3.17 | 4,671,100 |
| NAUT | 0.7503▼ | -0.0241 (-3.11%) | 0.79 | 0.74 | 297,355 |
| NBN | 108.65▼ | -1.50 (-1.36%) | 110.50 | 107.94 | 105,863 |
| NBY | 2.19▼ | -0.55 (-20.07%) | 2.33 | 2.10 | 1,156,300 |
| NET | 219.24▼ | -6.77 (-3.00%) | 225.1615 | 218.39 | 2,579,972 |
| NEU | 815.96▼ | -15.24 (-1.83%) | 834.00 | 811.335 | 55,020 |
| NFRA | 62.93▼ | -0.23 (-0.36%) | 63.22 | 62.91 | 70,002 |
| NGVT | 56.28▼ | -2.41 (-4.11%) | 58.27 | 55.90 | 205,571 |
| NHI | 77.76▼ | -1.11 (-1.41%) | 79.20 | 77.22 | 198,017 |
| NN | 17.08▼ | -0.42 (-2.40%) | 17.6999 | 16.71 | 1,778,953 |
| NNE | 36.29▼ | -1.06 (-2.84%) | 37.36 | 35.85 | 2,689,542 |
| NOM | 11.20▼ | -0.02 (-0.18%) | 11.2199 | 10.8802 | 14,617 |
| NVGS | 16.59▼ | -0.24 (-1.43%) | 16.84 | 16.43 | 222,100 |
| NXG | 47.89▼ | -0.85 (-1.74%) | 48.2399 | 47.81 | 44,893 |
| OAKM | 26.71▼ | -0.09 (-0.34%) | 26.80 | 26.57 | 335,488 |
| ODV | 2.90▼ | -0.17 (-5.54%) | 3.09 | 2.88 | 1,267,132 |
| OHI | 42.06▼ | -0.63 (-1.48%) | 42.68 | 42.01 | 1,545,064 |
| ONFO | 1.20▼ | -0.18 (-13.04%) | 1.30 | 1.20 | 555,266 |
| ONIT | 42.68▼ | -1.38 (-3.13%) | 44.27 | 41.50 | 95,600 |
| OPPE | 48.602▼ | -0.343 (-0.70%) | 48.77 | 48.45 | 53,034 |
| ORLA | 11.51▼ | -1.27 (-9.94%) | 12.90 | 11.50 | 3,923,370 |
| ORLY | 105.39▼ | -0.905 (-0.85%) | 107.16 | 105.38 | 5,494,500 |
| OVID | 1.14▼ | -0.14 (-10.94%) | 1.31 | 1.14 | 2,788,255 |
| OXBR | 2.36▼ | -0.39 (-14.18%) | 2.86 | 2.36 | 118,901 |
| OYSE | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 467,098 |
| PALL | 107.30▼ | -2.06 (-1.88%) | 108.32 | 106.7802 | 180,027 |
| PCRX | 26.51▼ | -0.35 (-1.30%) | 27.08 | 26.485 | 642,423 |
| PDI | 19.70▼ | -0.15 (-0.76%) | 19.87 | 19.67 | 2,864,847 |
| PFG | 80.09▼ | -2.86 (-3.45%) | 83.085 | 79.74 | 1,766,424 |
| PGC | 29.02▼ | -0.18 (-0.62%) | 29.27 | 28.74 | 98,630 |
| PGP | 8.54▼ | -0.07 (-0.81%) | 8.60 | 8.51 | 49,803 |
| PIII | 8.38▼ | -0.2465 (-2.86%) | 8.78 | 8.1549 | 3,562 |
| PKB | 92.96▼ | -0.6088 (-0.65%) | 93.66 | 92.41 | 52,218 |
| PLG | 1.79▼ | -0.15 (-7.73%) | 1.96 | 1.77 | 1,705,872 |
| PLTR | 170.26▼ | -0.95 (-0.55%) | 171.31 | 168.96 | 34,405,705 |
| PRE | 9.49▼ | -0.29 (-2.97%) | 10.17 | 9.28 | 18,769 |
| PRM | 21.56▼ | -0.86 (-3.84%) | 22.25 | 20.89 | 1,055,086 |
| PRN | 167.066▼ | -2.2056 (-1.30%) | 167.835 | 166.54 | 8,071 |
| PRSO | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.15 | 697,151 |
| PTBD | 19.93▼ | -0.037 (-0.19%) | 19.957 | 19.91 | 16,648 |