Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARW | 32.53▲ | +0.035 (+0.11%) | 32.58 | 32.53 | 700 |
| MATW | 25.61▲ | +1.02 (+4.15%) | 25.62 | 24.575 | 213,345 |
| MAVF | 108.619▲ | +0.943 (+0.88%) | 108.619 | 108.619 | 100 |
| MAYA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 1,600 |
| MAYT | 34.856▲ | +0.039 (+0.11%) | 34.856 | 34.82 | 900 |
| MAYW | 32.189▲ | +0.089 (+0.28%) | 32.189 | 32.11 | 2,500 |
| MBWM | 48.97▲ | +1.16 (+2.43%) | 48.98 | 47.895 | 45,987 |
| MC | 65.49▲ | +1.49 (+2.33%) | 65.65 | 64.02 | 666,746 |
| MCB | 73.46▲ | +1.22 (+1.69%) | 73.715 | 72.265 | 139,900 |
| MCHP | 73.16▲ | +1.48 (+2.06%) | 73.52 | 70.98 | 8,245,527 |
| MCRI | 89.44▲ | +0.56 (+0.63%) | 89.725 | 87.805 | 67,609 |
| MDYV | 81.93▲ | +1.04 (+1.29%) | 81.93 | 80.79 | 84,075 |
| MEI | 9.94▲ | +0.06 (+0.61%) | 10.145 | 9.815 | 248,770 |
| MEMX | 32.8982▲ | +0.2082 (+0.64%) | 32.9064 | 32.70 | 3,934 |
| MGA | 41.75▲ | +1.72 (+4.30%) | 41.79 | 39.83 | 1,854,900 |
| MGC | 225.40▲ | +1.20 (+0.54%) | 225.40 | 224.075 | 119,386 |
| MGIC | 20.33▲ | +0.66 (+3.36%) | 20.44 | 19.66 | 103,652 |
| MGM | 37.67▲ | +0.78 (+2.11%) | 37.795 | 36.63 | 5,315,584 |
| MGMT | 41.21▲ | +1.06 (+2.64%) | 41.21 | 40.23 | 4,612 |
| MGNI | 24.67▲ | +0.55 (+2.28%) | 24.80 | 23.39 | 3,014,286 |
| MGV | 132.58▲ | +0.05 (+0.04%) | 132.66 | 132.05 | 283,092 |
| MGYR | 16.88▲ | +0.27 (+1.63%) | 16.97 | 16.5801 | 4,093 |
| MIDE | 31.331▲ | +0.334 (+1.08%) | 31.331 | 31.23 | 8,500 |
| MKOR | 28.03▼ | -0.105 (-0.37%) | 28.03 | 27.77 | 7,300 |
| MKSI | 104.62▲ | +3.90 (+3.87%) | 104.72 | 100.47 | 888,145 |
| MLCO | 8.43▲ | +0.37 (+4.59%) | 8.52 | 7.97 | 8,490,281 |
| MLKN | 21.07▲ | +0.42 (+2.03%) | 21.2499 | 20.5277 | 587,541 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.70 | 76,348 |
| MNRS | 27.34▲ | +2.095 (+8.30%) | 27.39 | 26.07 | 9,100 |
| MNSB | 19.97▲ | +0.54 (+2.78%) | 19.97 | 19.43 | 52,502 |
| MNY | 1.03▲ | +0.156 (+17.85%) | 1.05 | 0.78 | 580,767 |
| MODG | 9.23▲ | +0.56 (+6.46%) | 9.27 | 8.69 | 2,920,393 |
| MODL | 43.115▲ | +0.145 (+0.34%) | 43.12 | 42.91 | 20,976 |
| MOGO | 2.57▲ | +1.36 (+112.40%) | 3.83 | 2.32 | 267,085,045 |
| MOOD | 33.3849▲ | +0.1649 (+0.50%) | 33.396 | 33.31 | 1,176 |
| MOS | 37.81▲ | +1.03 (+2.80%) | 38.06 | 36.65 | 5,840,700 |
| MOTO | 47.6978▲ | +0.8068 (+1.72%) | 47.6978 | 47.6978 | 137 |
| MPB | 29.49▲ | +0.39 (+1.34%) | 29.59 | 29.04 | 110,403 |
| MPU | 1.58▲ | +0.09 (+6.04%) | 1.65 | 1.39 | 757,300 |
| MPV | 20.3365▲ | +0.3965 (+1.99%) | 20.35 | 19.9925 | 13,845 |
| MQ | 5.86▲ | +0.05 (+0.86%) | 5.94 | 5.79 | 5,287,342 |
| MRAM | 6.99▲ | +0.43 (+6.55%) | 7.02 | 6.47 | 224,891 |
| MRSK | 33.602▲ | +0.122 (+0.36%) | 33.65 | 33.53 | 25,000 |
| MS | 142.86▲ | +1.79 (+1.27%) | 142.88 | 140.98 | 5,494,497 |
| MSA | 173.53▲ | +2.23 (+1.30%) | 173.55 | 170.438 | 205,809 |
| MSC | 4.40▼ | -0.07 (-1.57%) | 4.66 | 4.205 | 24,575 |
| MSLC | 51.23▲ | +0.19 (+0.37%) | 51.24 | 50.93 | 80,200 |
| MSM | 89.61▼ | -0.71 (-0.79%) | 90.38 | 88.008 | 1,124,938 |
| MTB | 200.06▲ | +2.56 (+1.30%) | 200.245 | 196.865 | 1,209,197 |
| MTUS | 16.58▲ | +0.83 (+5.27%) | 16.585 | 15.815 | 265,714 |
| MTW | 12.76▲ | +0.45 (+3.66%) | 12.83 | 12.34 | 189,325 |
| MUX | 10.99▼ | -0.01 (-0.09%) | 11.15 | 10.665 | 1,171,400 |
| MVBF | 23.24▲ | +0.03 (+0.13%) | 23.498 | 23.08 | 21,852 |
| MVPL | 31.97▲ | +0.189 (+0.59%) | 31.99 | 31.59 | 17,700 |
| MXE | 10.74▲ | +0.09 (+0.85%) | 10.796 | 10.6382 | 30,490 |
| MXL | 14.57▲ | +0.37 (+2.61%) | 14.71 | 14.115 | 720,117 |
| MYE | 15.63▲ | +0.58 (+3.85%) | 15.63 | 15.05 | 177,058 |
| MYRG | 183.28▲ | +2.59 (+1.43%) | 183.46 | 180.27 | 135,986 |
| NATO | 35.74▲ | +0.61 (+1.74%) | 35.74 | 34.82 | 37,600 |
| NBBK | 18.63▲ | +0.39 (+2.14%) | 18.67 | 18.01 | 311,630 |
| NBCC | 27.5193▲ | +0.0643 (+0.23%) | 27.5193 | 27.5193 | 19 |
| NBCR | 28.8361▲ | +0.1321 (+0.46%) | 28.8361 | 28.7247 | 11,117 |
| NBFC | 51.0195▲ | +0.0495 (+0.10%) | 51.0195 | 51.0195 | 9 |
| NBN | 94.31▲ | +1.86 (+2.01%) | 94.41 | 91.85 | 85,887 |
| NBXG | 14.59▲ | +0.01 (+0.07%) | 14.64 | 14.50 | 120,600 |
| NCPL | 8.45▼ | -0.19 (-2.20%) | 8.75 | 7.70 | 329,207 |
| NCV | 14.14 | +0.00 (+0.00%) | 14.1999 | 14.02 | 88,232 |
| NCZ | 12.83▼ | -0.02 (-0.16%) | 12.9499 | 12.7765 | 53,513 |
| NDAA | 20.361▲ | +0.085 (+0.42%) | 20.42 | 20.361 | 200 |
| NDAQ | 89.52▲ | +0.58 (+0.65%) | 89.63 | 88.52 | 3,767,927 |
| NEGG | 17.20▲ | +1.50 (+9.55%) | 17.49 | 15.00 | 309,319 |
| NEON | 25.69▲ | +2.22 (+9.46%) | 25.86 | 23.15 | 370,403 |
| NEU | 720.10▲ | +14.51 (+2.06%) | 720.659 | 703.00 | 153,806 |
| NGVT | 46.79▲ | +2.39 (+5.38%) | 46.88 | 44.34 | 251,818 |
| NIC | 130.08▲ | +2.41 (+1.89%) | 130.66 | 127.02 | 115,405 |
| NKE | 76.39▲ | +2.98 (+4.06%) | 76.84 | 73.00 | 36,860,100 |
| NKTR | 25.53▲ | +0.94 (+3.82%) | 26.5883 | 24.07 | 2,076,412 |
| NN | 15.46▲ | +0.09 (+0.59%) | 15.79 | 15.04 | 1,671,530 |
| NNNN | 36.20▲ | +4.76 (+15.14%) | 36.23 | 31.635 | 215,800 |
| NOEM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 24 |
| NPK | 104.23▲ | +3.79 (+3.77%) | 104.37 | 99.56 | 301,000 |
| NSC | 262.00▼ | -0.38 (-0.14%) | 263.35 | 260.30 | 2,002,649 |
| NSI | 29.7525▲ | +0.3085 (+1.05%) | 29.7525 | 29.4887 | 771 |
| NTB | 45.88▲ | +0.52 (+1.15%) | 45.885 | 45.2001 | 109,259 |
| NTRB | 10.72▲ | +2.70 (+33.67%) | 11.6779 | 9.05 | 1,780,553 |
| NTRS | 132.06▲ | +4.07 (+3.18%) | 132.12 | 127.35 | 2,046,718 |
| NTSX | 50.11▲ | +0.16 (+0.32%) | 50.11 | 49.69 | 35,300 |
| NTWK | 3.23▲ | +0.07 (+2.22%) | 3.29 | 3.10 | 71,224 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 40,200 |
| NUE | 138.86▲ | +4.75 (+3.54%) | 139.10 | 134.38 | 1,675,821 |
| NVBT | 34.375▲ | +0.055 (+0.16%) | 34.39 | 34.33 | 13,000 |
| NVBW | 32.23▲ | +0.0314 (+0.10%) | 32.25 | 32.19 | 1,000 |
| NVMI | 276.43▲ | +8.00 (+2.98%) | 277.70 | 269.10 | 527,596 |
| NVS | 123.81▲ | +0.71 (+0.58%) | 124.45 | 123.22 | 1,586,400 |
| NWBI | 13.34▲ | +0.17 (+1.29%) | 13.35 | 13.115 | 696,524 |
| NWS | 34.36▼ | -0.05 (-0.15%) | 34.39 | 34.15 | 491,300 |
| NXTE | 34.631▲ | +0.667 (+1.96%) | 34.631 | 34.548 | 300 |
| NXTG | 97.83▲ | +0.57 (+0.59%) | 97.83 | 97.4336 | 1,350 |
| NYC | 15.00▲ | +1.05 (+7.53%) | 15.02 | 13.70 | 4,348 |
| OALC | 32.50▲ | +0.10 (+0.31%) | 32.50 | 32.271 | 7,000 |