Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHG | 40.11▲ | +0.65 (+1.65%) | 40.15 | 39.36 | 939,800 |
| JHI | 13.98▲ | +0.09 (+0.65%) | 13.98 | 13.90 | 16,597 |
| JHML | 73.7859▲ | +0.2159 (+0.29%) | 73.7862 | 73.48 | 17,216 |
| JKS | 23.50▲ | +1.91 (+8.85%) | 24.14 | 21.65 | 2,520,340 |
| JLS | 18.78▲ | +0.03 (+0.16%) | 18.8305 | 18.7304 | 10,537 |
| JMEE | 60.52▲ | +0.51 (+0.85%) | 60.5798 | 59.8229 | 71,013 |
| JNPR | 39.95 | +0.00 (+0.00%) | 39.95 | 39.95 | 0 |
| JPC | 8.12▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 757,008 |
| JPEF | 70.25▲ | +0.20 (+0.29%) | 70.25 | 69.832 | 90,200 |
| JPM | 292.00▲ | +1.59 (+0.55%) | 292.822 | 289.70 | 6,365,154 |
| JQC | 5.46▲ | +0.01 (+0.18%) | 5.46 | 5.43 | 898,863 |
| JRI | 13.63▲ | +0.07 (+0.52%) | 13.63 | 13.5029 | 146,730 |
| JSPR | 6.82▲ | +1.08 (+18.82%) | 6.875 | 5.771 | 685,700 |
| JULT | 41.83▲ | +0.08 (+0.19%) | 41.85 | 41.70 | 30,800 |
| JULW | 37.22▲ | +0.06 (+0.16%) | 37.24 | 37.09 | 108,500 |
| JUNT | 34.111▲ | +0.045 (+0.13%) | 34.111 | 34.111 | 100 |
| JUNW | 31.90▲ | +0.06 (+0.19%) | 31.93 | 31.84 | 4,200 |
| JUSA | 56.402▲ | +0.275 (+0.49%) | 56.402 | 56.34 | 1,300 |
| JUST | 88.2898▲ | +0.3428 (+0.39%) | 88.2898 | 87.7093 | 3,326 |
| JVAL | 45.15▲ | +0.32 (+0.71%) | 45.15 | 44.691 | 10,600 |
| JWEL | 2.60▲ | +0.01 (+0.39%) | 2.98 | 2.25 | 80,962 |
| KALU | 84.17▲ | +1.94 (+2.36%) | 84.60 | 82.78 | 136,770 |
| KAR | 25.53▲ | +0.79 (+3.19%) | 25.61 | 24.54 | 1,943,600 |
| KB | 84.10▲ | +1.31 (+1.58%) | 84.16 | 82.31 | 201,200 |
| KBE | 58.26▲ | +0.89 (+1.55%) | 58.285 | 57.285 | 2,500,504 |
| KBWB | 73.87▲ | +1.11 (+1.53%) | 73.87 | 72.72 | 2,060,826 |
| KBWR | 60.72▲ | +1.18 (+1.98%) | 60.72 | 59.64 | 6,872 |
| KCAI | 30.33▼ | -0.116 (-0.38%) | 30.33 | 30.33 | 3 |
| KCE | 148.33▲ | +2.39 (+1.64%) | 148.44 | 146.011 | 60,941 |
| KEMX | 32.5897▲ | +0.2277 (+0.70%) | 32.59 | 32.23 | 5,443 |
| KEN | 43.14▲ | +0.24 (+0.56%) | 43.2342 | 42.195 | 22,038 |
| KEQU | 57.56▼ | -1.85 (-3.11%) | 59.9244 | 57.48 | 14,004 |
| KEY | 18.20▲ | +0.33 (+1.85%) | 18.23 | 17.785 | 18,038,013 |
| KF | 26.99▲ | +0.09 (+0.33%) | 26.99 | 26.83 | 3,371 |
| KFS | 15.22▲ | +1.14 (+8.10%) | 15.34 | 13.76 | 104,900 |
| KIO | 12.56▲ | +0.02 (+0.16%) | 12.5799 | 12.53 | 235,515 |
| KLAC | 921.10▲ | +22.25 (+2.48%) | 921.95 | 885.062 | 1,051,163 |
| KLMN | 25.575▲ | +0.091 (+0.36%) | 25.575 | 25.575 | 0 |
| KMT | 24.34▲ | +0.40 (+1.67%) | 24.40 | 23.98 | 959,536 |
| KNGZ | 34.475▲ | +0.285 (+0.83%) | 34.475 | 34.11 | 3,795 |
| KOMP | 55.00▲ | +0.62 (+1.14%) | 55.00 | 54.3901 | 84,662 |
| KRE | 62.51▲ | +1.09 (+1.77%) | 62.555 | 61.26 | 24,496,917 |
| KRMA | 40.73 | +0.00 (+0.00%) | 40.82 | 40.61 | 4,012 |
| KRUS | 89.25▲ | +0.71 (+0.80%) | 91.14 | 87.75 | 393,136 |
| KSPY | 26.61▲ | +0.007 (+0.03%) | 26.6721 | 26.602 | 5,686 |
| KT | 21.20▼ | -0.11 (-0.52%) | 21.35 | 21.075 | 801,552 |
| KVLE | 26.3649▲ | +0.1649 (+0.63%) | 26.3649 | 26.32 | 1,054 |
| LAR | 2.34▲ | +0.24 (+11.43%) | 2.41 | 2.09 | 2,554,200 |
| LASR | 19.635▲ | +0.495 (+2.59%) | 19.8525 | 19.12 | 691,196 |
| LAZ | 50.02▲ | +1.25 (+2.56%) | 50.39 | 48.49 | 1,184,507 |
| LC | 12.45▲ | +0.18 (+1.47%) | 12.58 | 12.15 | 1,138,177 |
| LCDS | 59.5426▲ | +0.3086 (+0.52%) | 59.5426 | 59.48 | 103 |
| LCII | 99.12▲ | +3.48 (+3.64%) | 99.32 | 95.54 | 385,760 |
| LCR | 36.1547▼ | -0.0183 (-0.05%) | 36.1547 | 36.10 | 7,850 |
| LCTU | 67.526▲ | +0.316 (+0.47%) | 67.526 | 67.14 | 19,700 |
| LCUT | 5.09▲ | +0.06 (+1.19%) | 5.16 | 4.9718 | 30,593 |
| LDOS | 162.62▲ | +1.68 (+1.04%) | 162.77 | 158.47 | 1,317,700 |
| LDP | 21.24▲ | +0.16 (+0.76%) | 21.24 | 21.07 | 64,420 |
| LDRX | 29.786▲ | +0.169 (+0.57%) | 29.786 | 29.55 | 4,300 |
| LE | 11.58▼ | -0.06 (-0.52%) | 13.50 | 11.26 | 1,799,773 |
| LEA | 103.20▲ | +2.55 (+2.53%) | 103.61 | 101.00 | 703,034 |
| LEMB | 40.52▲ | +0.02 (+0.05%) | 40.57 | 40.33 | 49,098 |
| LEXI | 32.4491▲ | +0.1891 (+0.59%) | 32.75 | 32.37 | 3,219 |
| LFEQ | 49.517▲ | +0.205 (+0.42%) | 49.517 | 49.36 | 1,500 |
| LGDX | 21.394▲ | +0.042 (+0.20%) | 21.41 | 21.38 | 15,700 |
| LGH | 54.63▲ | +0.345 (+0.64%) | 54.63 | 54.23 | 26,080 |
| LGI | 16.91▲ | +0.02 (+0.12%) | 16.928 | 16.8101 | 48,152 |
| LGRO | 37.008▲ | +0.288 (+0.78%) | 37.04 | 36.95 | 1,800 |
| LILA | 6.37▲ | +0.06 (+0.95%) | 6.40 | 6.195 | 367,927 |
| LILAK | 6.50▲ | +0.07 (+1.09%) | 6.525 | 6.30 | 1,937,332 |
| LIND | 12.64▲ | +0.36 (+2.93%) | 12.71 | 12.24 | 281,073 |
| LIVR | 26.90▲ | +0.12 (+0.45%) | 26.90 | 26.90 | 5,432 |
| LIXT | 2.02▲ | +0.84 (+71.19%) | 2.42 | 1.28 | 38,082,202 |
| LKFN | 64.54▲ | +0.89 (+1.40%) | 64.69 | 62.27 | 179,753 |
| LMBO | 26.38▲ | +1.63 (+6.59%) | 26.50 | 25.37 | 14,406 |
| LMFA | 2.8403▲ | +0.1003 (+3.66%) | 2.95 | 2.6315 | 219,023 |
| LNN | 147.11▼ | -0.45 (-0.30%) | 148.06 | 144.16 | 325,100 |
| LOAN | 5.71▲ | +0.19 (+3.44%) | 5.74 | 5.438 | 45,059 |
| LOB | 31.73▲ | +0.53 (+1.70%) | 31.94 | 31.164 | 234,712 |
| LOCL | 2.81▲ | +0.40 (+16.60%) | 3.10 | 2.42 | 47,400 |
| LPSN | 1.07▲ | +0.0882 (+8.98%) | 1.14 | 0.9745 | 3,103,006 |
| LQAI | 35.4432▲ | +0.3302 (+0.94%) | 35.4432 | 35.4432 | 37 |
| LRCX | 98.83▲ | +2.02 (+2.09%) | 98.95 | 95.20 | 11,023,029 |
| LRGC | 71.88▲ | +0.40 (+0.56%) | 71.88 | 71.39 | 7,534 |
| LRGF | 64.42▲ | +0.29 (+0.45%) | 64.42 | 64.0501 | 102,153 |
| LRND | 36.3772▲ | +0.2072 (+0.57%) | 36.3772 | 36.3772 | 11 |
| LSBK | 16.092▲ | +0.172 (+1.08%) | 16.092 | 15.93 | 4,209 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LST | 36.72▼ | -0.002 (-0.01%) | 36.72 | 36.59 | 3,000 |
| LSVD | 25.857▲ | +0.062 (+0.24%) | 25.857 | 25.819 | 2,200 |
| LTM | 41.80▲ | +1.08 (+2.65%) | 41.915 | 40.88 | 773,840 |
| LUX | 23.494▲ | +0.3313 (+1.43%) | 23.494 | 23.494 | 200 |
| LVS | 47.85▲ | +0.47 (+0.99%) | 47.99 | 47.01 | 5,856,400 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 217,001 |
| MADE | 27.17▲ | +0.305 (+1.14%) | 27.17 | 26.89 | 14,400 |
| MAKX | 46.142▲ | +0.637 (+1.40%) | 46.142 | 46.142 | 100 |
| MAMA | 8.82▲ | +0.18 (+2.08%) | 8.84 | 8.58 | 314,400 |
| MAMO | 2.83▲ | +0.14 (+5.20%) | 2.964 | 2.498 | 61,100 |
| MAPP | 24.6244▲ | +0.0424 (+0.17%) | 24.6244 | 24.6244 | 0 |
| MART | 35.964▲ | +0.083 (+0.23%) | 35.964 | 35.88 | 1,900 |