Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSII | 47.42▲ | +0.92 (+1.98%) | 47.55 | 46.165 | 141,388 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HTBK | 10.57▲ | +0.33 (+3.22%) | 10.58 | 10.26 | 553,664 |
| HTUS | 39.9697▲ | +0.0987 (+0.25%) | 40.00 | 39.79 | 4,361 |
| HUHU | 6.06▲ | +1.07 (+21.44%) | 6.217 | 4.88 | 54,200 |
| HURC | 19.98▲ | +0.18 (+0.91%) | 20.50 | 19.5375 | 51,403 |
| HVAC | 28.317▲ | +0.47 (+1.69%) | 28.317 | 28.005 | 1,100 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 100,200 |
| HWAY | 28.6806▲ | +0.3326 (+1.17%) | 28.6806 | 28.6806 | 102 |
| HWC | 60.51▲ | +1.20 (+2.02%) | 60.52 | 59.09 | 637,976 |
| HWKN | 150.60▲ | +6.43 (+4.46%) | 151.64 | 139.00 | 292,757 |
| HWSM | 25.812▲ | +0.164 (+0.64%) | 25.812 | 25.812 | 100 |
| IAI | 170.95▲ | +2.02 (+1.20%) | 170.98 | 168.76 | 121,428 |
| IAT | 51.90▲ | +0.85 (+1.67%) | 51.955 | 50.9901 | 1,019,071 |
| IBKR | 58.22▲ | +1.90 (+3.37%) | 58.285 | 56.50 | 6,904,936 |
| IBLC | 41.41▲ | +2.443 (+6.27%) | 41.41 | 39.79 | 16,808 |
| IBND | 32.47▼ | -0.08 (-0.25%) | 32.61 | 32.2907 | 35,373 |
| IBOC | 70.27▲ | +1.06 (+1.53%) | 70.42 | 68.185 | 214,706 |
| IBOT | 46.20▲ | +0.49 (+1.07%) | 46.24 | 46.20 | 1,000 |
| IBP | 195.50▲ | +0.83 (+0.43%) | 197.15 | 192.50 | 546,800 |
| ICHR | 22.31▲ | +1.23 (+5.83%) | 22.5095 | 20.82 | 483,840 |
| ICOP | 31.03▲ | +0.95 (+3.16%) | 31.03 | 30.36 | 17,100 |
| IDAT | 36.2404▲ | +0.3159 (+0.88%) | 36.2556 | 35.91 | 1,252 |
| IDE | 11.69▲ | +0.05 (+0.43%) | 11.69 | 11.6101 | 80,025 |
| IDEF | 27.82▲ | +0.01 (+0.04%) | 27.82 | 27.525 | 11,202 |
| IGI | 16.68▲ | +0.01 (+0.06%) | 16.74 | 16.65 | 4,763 |
| IGM | 111.99▲ | +1.03 (+0.93%) | 112.05 | 110.66 | 313,105 |
| IIIN | 39.03▲ | +1.06 (+2.79%) | 39.08 | 37.62 | 146,500 |
| IINN | 1.08▲ | +0.2662 (+32.71%) | 1.14 | 0.84 | 13,800,283 |
| IJJ | 127.45▲ | +1.69 (+1.34%) | 127.45 | 125.694 | 229,366 |
| ILCB | 86.08▲ | +0.42 (+0.49%) | 86.08 | 85.57 | 16,700 |
| ILCV | 84.54▲ | +0.26 (+0.31%) | 84.54 | 84.00 | 17,800 |
| ILMN | 100.34▲ | +2.19 (+2.23%) | 100.96 | 97.93 | 2,165,200 |
| IMCB | 80.53▲ | +0.32 (+0.40%) | 80.53 | 79.94 | 12,096 |
| IMKTA | 66.76▲ | +0.71 (+1.07%) | 66.95 | 65.265 | 117,613 |
| IMRX | 3.59▲ | +0.15 (+4.36%) | 3.69 | 3.45 | 708,067 |
| INCE | 58.52▲ | +0.327 (+0.56%) | 58.55 | 58.24 | 4,000 |
| INDP | 10.79▼ | -0.36 (-3.23%) | 11.14 | 10.00 | 7,426 |
| INDV | 15.40▲ | +0.74 (+5.05%) | 15.45 | 14.55 | 1,441,048 |
| INFA | 24.33▲ | +0.02 (+0.08%) | 24.37 | 24.32 | 1,770,800 |
| INFO | 21.958▲ | +0.106 (+0.49%) | 21.958 | 21.87 | 248,700 |
| INRO | 29.03▲ | +0.15 (+0.52%) | 29.07 | 28.92 | 4,500 |
| INUV | 4.71▼ | -0.18 (-3.68%) | 5.19 | 4.60 | 273,100 |
| INZY | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 0 |
| IONS | 43.59▲ | +3.65 (+9.14%) | 43.71 | 39.86 | 4,222,650 |
| IOO | 108.41▲ | +0.86 (+0.80%) | 108.423 | 107.40 | 109,876 |
| IRDM | 31.52▲ | +0.93 (+3.04%) | 31.565 | 30.40 | 1,104,084 |
| IREN | 15.66▲ | +0.43 (+2.82%) | 15.90 | 14.61 | 33,730,387 |
| ISCB | 59.56▲ | +0.68 (+1.15%) | 59.56 | 58.84 | 3,700 |
| ISCV | 63.69▲ | +0.90 (+1.43%) | 63.70 | 62.90 | 20,200 |
| ISD | 14.29▲ | +0.09 (+0.63%) | 14.29 | 14.2251 | 121,106 |
| ISHG | 76.58▲ | +0.03 (+0.04%) | 76.60 | 76.09 | 64,115 |
| ISRA | 52.16▲ | +0.66 (+1.28%) | 52.17 | 51.74 | 8,083 |
| ISSC | 14.54▲ | +0.71 (+5.13%) | 14.58 | 13.52 | 451,546 |
| ISTR | 21.82▲ | +1.38 (+6.75%) | 21.985 | 20.555 | 110,576 |
| ITAN | 32.6941▲ | +0.0471 (+0.14%) | 32.6941 | 32.60 | 1,357 |
| ITDB | 31.4722▲ | +0.0522 (+0.17%) | 31.51 | 31.3999 | 22,396 |
| ITDC | 32.24▲ | +0.06 (+0.19%) | 32.24 | 32.11 | 8,071 |
| ITDD | 33.07▲ | +0.072 (+0.22%) | 33.07 | 32.95 | 3,500 |
| ITDE | 33.725▲ | +0.105 (+0.31%) | 33.725 | 33.62 | 4,900 |
| ITDF | 34.33▲ | +0.114 (+0.33%) | 34.33 | 34.10 | 6,025 |
| ITDG | 34.634▲ | +0.144 (+0.42%) | 34.634 | 34.6036 | 1,097 |
| ITDH | 34.5878▲ | +0.1378 (+0.40%) | 34.5878 | 34.44 | 1,192 |
| ITDI | 34.5839▲ | +0.1499 (+0.44%) | 34.5839 | 34.5699 | 1,861 |
| ITDJ | 26.827▲ | +0.112 (+0.42%) | 26.827 | 26.82 | 300 |
| ITOT | 135.77▲ | +0.77 (+0.57%) | 135.79 | 134.83 | 3,497,462 |
| ITRI | 134.08▲ | +1.51 (+1.14%) | 134.21 | 131.64 | 362,218 |
| ITT | 160.17▲ | +1.61 (+1.02%) | 160.29 | 157.47 | 566,600 |
| IUS | 52.04▲ | +0.10 (+0.19%) | 52.04 | 51.755 | 67,938 |
| IUSV | 95.84▲ | +0.21 (+0.22%) | 95.8657 | 95.35 | 480,787 |
| IVE | 197.53▲ | +0.23 (+0.12%) | 197.74 | 196.75 | 555,709 |
| IVOV | 98.335▲ | +1.215 (+1.25%) | 98.335 | 97.07 | 10,490 |
| IVV | 623.42▲ | +2.75 (+0.44%) | 623.62 | 619.58 | 3,203,822 |
| IVZ | 16.59▲ | +0.42 (+2.60%) | 16.62 | 16.20 | 4,995,200 |
| IWB | 340.97▲ | +1.60 (+0.47%) | 341.07 | 338.92 | 555,528 |
| IWC | 131.50▲ | +2.76 (+2.14%) | 131.5781 | 127.25 | 108,290 |
| IWL | 153.51▲ | +0.73 (+0.48%) | 153.51 | 152.72 | 34,119 |
| IWN | 163.76▲ | +2.71 (+1.68%) | 163.88 | 160.81 | 1,067,594 |
| IWTR | 34.24▲ | +0.185 (+0.54%) | 34.24 | 33.964 | 900 |
| IWV | 352.91▲ | +1.87 (+0.53%) | 352.98 | 350.78 | 148,953 |
| IXN | 92.36▲ | +1.08 (+1.18%) | 92.40 | 90.93 | 110,007 |
| IYF | 121.77▲ | +0.07 (+0.06%) | 121.815 | 120.94 | 312,328 |
| IYG | 86.54▲ | +0.35 (+0.41%) | 86.56 | 85.9963 | 72,243 |
| IYM | 144.78▲ | +2.16 (+1.51%) | 144.81 | 143.18 | 25,944 |
| IYW | 173.21▲ | +1.83 (+1.07%) | 173.2965 | 170.885 | 858,777 |
| IYY | 151.46▲ | +0.71 (+0.47%) | 151.51 | 150.57 | 59,123 |
| JADE | 54.628▲ | +0.253 (+0.47%) | 54.628 | 54.42 | 200 |
| JANT | 37.817▲ | +0.0407 (+0.11%) | 37.85 | 37.751 | 5,300 |
| JANW | 34.97▲ | +0.074 (+0.21%) | 34.99 | 34.921 | 26,600 |
| JAVA | 66.50▲ | +0.20 (+0.30%) | 66.5184 | 66.09 | 260,045 |
| JBL | 221.89▲ | +5.75 (+2.66%) | 222.20 | 216.01 | 1,658,100 |
| JCTR | 83.6725▲ | +0.2935 (+0.35%) | 83.6725 | 83.6725 | 68 |
| JDIV | 52.07▲ | +0.146 (+0.28%) | 52.07 | 52.07 | 100 |
| JDVI | 31.935▼ | -0.006 (-0.02%) | 31.935 | 31.935 | 100 |
| JFLI | 49.75▲ | +0.129 (+0.26%) | 49.76 | 49.498 | 1,200 |
| JFR | 8.50▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 461,943 |
| JGH | 13.07▲ | +0.06 (+0.46%) | 13.093 | 13.02 | 50,140 |
| JGLO | 64.80▲ | +0.42 (+0.65%) | 64.80 | 64.43 | 85,135 |
| JHAC | 14.8342▲ | +0.1292 (+0.88%) | 14.8342 | 14.70 | 23,765 |
| JHDV | 37.883▲ | +0.301 (+0.80%) | 37.883 | 37.883 | 100 |