Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCE | 22.2673▲ | +0.1583 (+0.72%) | 22.2673 | 22.25 | 2,621 |
| FTDS | 53.51▲ | +0.4099 (+0.77%) | 53.51 | 53.06 | 1,007 |
| FTEC | 197.77▲ | +2.48 (+1.27%) | 197.8221 | 194.777 | 269,882 |
| FTEK | 2.88▲ | +0.36 (+14.29%) | 2.9552 | 2.46 | 996,123 |
| FTHF | 26.803▲ | +0.173 (+0.65%) | 26.803 | 26.803 | 100 |
| FTXL | 97.69▲ | +2.15 (+2.25%) | 97.735 | 95.32 | 187,089 |
| FTXO | 34.38▲ | +0.49 (+1.45%) | 34.38 | 33.885 | 33,541 |
| FUNC | 33.24▲ | +0.36 (+1.09%) | 33.53 | 32.71 | 24,213 |
| FVAL | 64.2723▲ | +0.0623 (+0.10%) | 64.3694 | 64.008 | 19,629 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| FWRD | 26.32▲ | +1.52 (+6.13%) | 26.44 | 24.75 | 657,990 |
| FXE | 108.91▲ | +0.11 (+0.10%) | 108.91 | 108.42 | 207,785 |
| FXF | 112.08▲ | +0.14 (+0.13%) | 112.08 | 111.693 | 63,632 |
| FXR | 76.45▲ | +0.77 (+1.02%) | 76.45 | 75.4456 | 26,853 |
| FXZ | 59.81▲ | +1.39 (+2.38%) | 59.81 | 58.71 | 24,285 |
| FYT | 52.91▲ | +0.90 (+1.73%) | 52.94 | 51.985 | 5,837 |
| FYX | 99.78▲ | +1.36 (+1.38%) | 99.92 | 98.42 | 21,265 |
| GABF | 47.95▲ | +0.165 (+0.35%) | 47.95 | 47.6115 | 1,400 |
| GAM | 56.20▼ | -0.02 (-0.04%) | 57.09 | 55.76 | 15,700 |
| GAST | 29.796▲ | +0.679 (+2.33%) | 29.796 | 29.796 | 100 |
| GBX | 56.91▲ | +9.91 (+21.09%) | 57.40 | 52.7916 | 2,442,313 |
| GCL | 3.46▼ | -0.03 (-0.86%) | 3.655 | 3.25 | 122,300 |
| GDO | 11.86▲ | +0.05 (+0.42%) | 11.94 | 11.83 | 46,660 |
| GDV | 26.45▲ | +0.19 (+0.72%) | 26.46 | 26.205 | 152,886 |
| GEF | 69.66▼ | -0.14 (-0.20%) | 70.05 | 69.03 | 284,061 |
| GEM | 37.45▲ | +0.18 (+0.48%) | 37.45 | 37.14 | 65,891 |
| GEME | 28.22▲ | +0.34 (+1.22%) | 28.22 | 28.00 | 300 |
| GFF | 77.60▲ | +1.59 (+2.09%) | 77.98 | 75.70 | 334,800 |
| GGR | 0.3173▲ | +0.0443 (+16.23%) | 0.325 | 0.2722 | 741,101 |
| GHG | 2.44▲ | +0.33 (+15.64%) | 2.46 | 2.10 | 41,600 |
| GHLD | 19.84▲ | +0.06 (+0.30%) | 19.86 | 19.79 | 38,837 |
| GHM | 50.73▲ | +1.73 (+3.53%) | 50.78 | 49.14 | 115,300 |
| GHY | 13.62▲ | +0.12 (+0.89%) | 13.62 | 13.48 | 100,367 |
| GK | 23.6099▲ | +0.1209 (+0.51%) | 23.6099 | 23.4701 | 7,160 |
| GLOF | 48.43▲ | +0.20 (+0.41%) | 48.43 | 48.23 | 1,500 |
| GLQ | 7.14▼ | -0.03 (-0.42%) | 7.17 | 7.13 | 28,300 |
| GLU | 17.54▲ | +0.11 (+0.63%) | 17.59 | 17.35 | 10,100 |
| GLW | 52.72▲ | +0.13 (+0.25%) | 52.75 | 52.13 | 3,142,000 |
| GMET | 24.7244▲ | +0.7374 (+3.07%) | 24.81 | 24.09 | 1,049 |
| GMOV | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.395 | 5,700 |
| GMS | 109.06▲ | +0.30 (+0.28%) | 109.36 | 108.685 | 5,980,601 |
| GNLN | 3.76▼ | -0.63 (-14.35%) | 4.42 | 3.645 | 1,646,217 |
| GNR | 56.24▲ | +1.33 (+2.42%) | 56.24 | 55.39 | 148,200 |
| GNRC | 150.62▲ | +4.01 (+2.74%) | 151.00 | 146.92 | 1,423,100 |
| GNS | 1.37▼ | -0.07 (-4.86%) | 1.52 | 1.27 | 10,193,111 |
| GNTY | 45.88▲ | +1.40 (+3.15%) | 45.97 | 44.38 | 98,900 |
| GOGO | 15.48▲ | +1.03 (+7.13%) | 15.60 | 14.49 | 3,412,224 |
| GPRE | 6.53▲ | +0.305 (+4.90%) | 6.715 | 6.25 | 1,550,832 |
| GRID | 139.14▲ | +0.64 (+0.46%) | 139.14 | 137.55 | 149,900 |
| GRNY | 22.64▲ | +0.26 (+1.16%) | 22.64 | 22.33 | 2,824,100 |
| GS | 715.89▲ | +9.43 (+1.33%) | 718.73 | 705.08 | 2,906,000 |
| GSBC | 61.87▲ | +0.92 (+1.51%) | 62.00 | 60.89 | 126,153 |
| GSHR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 73 |
| GSIB | 43.877▲ | +0.438 (+1.01%) | 44.41 | 43.50 | 13,000 |
| GSIW | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.43 | 3,264,194 |
| GSLC | 121.83▲ | +0.37 (+0.30%) | 121.8369 | 121.175 | 181,835 |
| GSPY | 34.0792▲ | +0.1092 (+0.32%) | 34.08 | 33.94 | 8,039 |
| GTES | 23.90▲ | +0.52 (+2.22%) | 23.915 | 23.30 | 1,604,894 |
| GUSA | 53.8431▲ | +0.2491 (+0.46%) | 53.8431 | 53.8431 | 203 |
| GXO | 50.53▲ | +1.08 (+2.18%) | 50.62 | 48.81 | 1,498,232 |
| GXUS | 52.654▲ | +0.889 (+1.72%) | 52.654 | 52.654 | 200 |
| H | 145.39 | +0.00 (+0.00%) | 146.14 | 143.20 | 975,166 |
| HAE | 76.24▼ | -0.08 (-0.10%) | 76.83 | 75.42 | 489,218 |
| HAFC | 26.04▲ | +0.56 (+2.20%) | 26.08 | 25.18 | 120,205 |
| HAPI | 38.207▲ | +0.10 (+0.26%) | 38.207 | 38.17 | 1,300 |
| HAS | 78.22▲ | +1.23 (+1.60%) | 78.27 | 75.503 | 2,141,470 |
| HBAN | 17.40▲ | +0.22 (+1.28%) | 17.425 | 17.11 | 31,339,878 |
| HBCP | 55.21▲ | +1.97 (+3.70%) | 55.32 | 53.35 | 56,487 |
| HBM | 10.96▲ | +0.33 (+3.10%) | 11.13 | 10.705 | 9,971,776 |
| HBT | 26.05▲ | +0.105 (+0.40%) | 26.20 | 25.95 | 24,069 |
| HBTA | 25.373▲ | +0.223 (+0.89%) | 25.38 | 25.285 | 1,900 |
| HECO | 33.85▲ | +0.25 (+0.74%) | 33.85 | 33.85 | 100 |
| HELO | 62.81▲ | +0.25 (+0.40%) | 62.83 | 62.585 | 308,913 |
| HEQQ | 53.445▲ | +0.155 (+0.29%) | 53.445 | 53.445 | 100 |
| HEQT | 30.09▲ | +0.07 (+0.23%) | 30.13 | 29.84 | 149,000 |
| HF | 20.4847▲ | +0.0477 (+0.23%) | 20.4847 | 20.43 | 220 |
| HFND | 22.21▼ | -0.012 (-0.05%) | 22.29 | 22.20 | 2,100 |
| HGV | 44.47▲ | +1.35 (+3.13%) | 44.515 | 43.175 | 969,351 |
| HIBL | 45.21▲ | +2.07 (+4.80%) | 45.34 | 43.085 | 105,569 |
| HIDV | 74.289▲ | +0.583 (+0.79%) | 74.289 | 74.05 | 1,400 |
| HIFS | 275.21▲ | +13.81 (+5.28%) | 276.31 | 261.11 | 162,595 |
| HII | 250.15▲ | +3.84 (+1.56%) | 250.57 | 242.62 | 446,100 |
| HIO | 4.01▲ | +0.02 (+0.50%) | 4.01 | 3.98 | 283,284 |
| HIX | 4.35▲ | +0.01 (+0.23%) | 4.35 | 4.33 | 248,978 |
| HLAL | 53.97▲ | +0.50 (+0.94%) | 53.97 | 53.51 | 52,300 |
| HLF | 9.73▲ | +0.48 (+5.19%) | 9.87 | 9.09 | 2,617,800 |
| HLT | 270.11▲ | +1.15 (+0.43%) | 270.78 | 268.01 | 1,292,899 |
| HLVX | 2.11▲ | +0.09 (+4.46%) | 2.12 | 1.99 | 259,040 |
| HNI | 51.71▲ | +0.55 (+1.08%) | 51.925 | 50.838 | 168,588 |
| HNNA | 12.68▲ | +0.16 (+1.28%) | 12.70 | 12.2456 | 4,777 |
| HNW | 12.58▲ | +0.03 (+0.24%) | 12.58 | 12.47 | 42,700 |
| HON | 239.26▲ | +0.49 (+0.21%) | 240.52 | 236.915 | 4,103,296 |
| HOOD | 97.98▲ | +5.65 (+6.12%) | 100.88 | 90.90 | 113,204,210 |
| HOOG | 60.69▲ | +6.75 (+12.51%) | 64.08 | 52.56 | 477,700 |
| HOOX | 95.32▲ | +10.13 (+11.89%) | 100.74 | 82.75 | 224,200 |
| HOPE | 11.43▲ | +0.28 (+2.51%) | 11.46 | 11.175 | 988,172 |
| HPE | 21.25▲ | +0.77 (+3.76%) | 21.47 | 20.26 | 29,491,129 |
| HR | 16.05▲ | +0.24 (+1.52%) | 16.06 | 15.66 | 3,023,900 |
| HRI | 143.50▲ | +4.93 (+3.56%) | 143.534 | 137.515 | 526,109 |
| HSDT | 9.76▲ | +1.165 (+13.55%) | 9.899 | 8.301 | 216,701 |