Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESI | 24.05▲ | +0.92 (+3.98%) | 24.07 | 23.11 | 3,038,038 |
| ESP | 46.49▲ | +1.15 (+2.54%) | 46.5368 | 44.9765 | 13,709 |
| ESSA | 20.37▲ | +0.24 (+1.19%) | 20.51 | 20.165 | 162,823 |
| ESTA | 44.36▲ | +0.96 (+2.21%) | 44.68 | 42.7203 | 378,561 |
| ETB | 14.44▲ | +0.02 (+0.14%) | 14.475 | 14.39 | 55,906 |
| ETD | 30.24▲ | +0.89 (+3.03%) | 30.24 | 29.2097 | 213,582 |
| ETG | 21.11▲ | +0.14 (+0.67%) | 21.1499 | 20.9066 | 115,125 |
| ETN | 358.19▲ | +3.15 (+0.89%) | 358.61 | 353.4477 | 1,787,628 |
| ETO | 27.38▲ | +0.15 (+0.55%) | 27.42 | 27.25 | 15,111 |
| ETY | 15.59▲ | +0.01 (+0.06%) | 15.59 | 15.47 | 283,544 |
| EU | 2.88▲ | +0.12 (+4.35%) | 2.96 | 2.77 | 3,951,400 |
| EUSA | 100.28▲ | +0.33 (+0.33%) | 100.29 | 99.7061 | 58,598 |
| EVEX | 7.43▲ | +0.84 (+12.75%) | 7.46 | 6.5026 | 548,421 |
| EVH | 11.73▲ | +0.10 (+0.86%) | 11.73 | 10.89 | 4,332,012 |
| EVI | 22.89▼ | -0.19 (-0.82%) | 23.51 | 22.21 | 15,831 |
| EVR | 282.74▲ | +6.24 (+2.26%) | 283.54 | 274.85 | 584,600 |
| EVT | 24.34▲ | +0.13 (+0.54%) | 24.3959 | 24.14 | 117,777 |
| EVV | 10.30▲ | +0.04 (+0.39%) | 10.32 | 10.26 | 137,300 |
| EWBC | 107.45▲ | +2.64 (+2.52%) | 107.55 | 104.90 | 832,872 |
| EWT | 58.75▲ | +1.17 (+2.03%) | 58.75 | 57.88 | 4,288,714 |
| EWY | 71.95▲ | +0.31 (+0.43%) | 71.95 | 71.08 | 3,774,255 |
| EXTR | 18.44 | +0.00 (+0.00%) | 18.58 | 18.13 | 887,389 |
| EYE | 24.16▼ | -0.04 (-0.17%) | 24.3008 | 23.75 | 1,770,712 |
| EYEN | 15.82▲ | +5.26 (+49.81%) | 17.18 | 10.70 | 4,643,575 |
| F | 11.77▲ | +0.42 (+3.70%) | 11.78 | 11.37 | 116,565,210 |
| FAB | 84.02▲ | +0.725 (+0.87%) | 84.09 | 83.07 | 1,501 |
| FAN | 18.594▲ | +0.324 (+1.77%) | 18.615 | 18.40 | 217,159 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.97 | 43.85 | 577,547 |
| FAX | 16.38▲ | +0.21 (+1.30%) | 16.43 | 15.91 | 278,700 |
| FBIZ | 53.25▲ | +0.97 (+1.86%) | 53.52 | 52.02 | 99,806 |
| FBNC | 46.855▲ | +1.295 (+2.84%) | 47.00 | 45.41 | 271,826 |
| FCCO | 25.42▲ | +0.44 (+1.76%) | 25.46 | 25.145 | 26,147 |
| FCFY | 25.58▲ | +0.287 (+1.13%) | 25.58 | 25.58 | 100 |
| FCNCA | 2,073.905▲ | +30.595 (+1.50%) | 2,086.19 | 2,044.00 | 71,518 |
| FDIG | 37.41▲ | +2.13 (+6.04%) | 37.41 | 35.82 | 56,686 |
| FDLS | 32.02▲ | +0.21 (+0.66%) | 32.02 | 31.68 | 7,700 |
| FDM | 73.4983▲ | +1.3483 (+1.87%) | 73.5032 | 72.21 | 3,301 |
| FDRR | 54.84▲ | +0.405 (+0.74%) | 54.9899 | 54.45 | 26,758 |
| FDTS | 50.7259▼ | -0.0241 (-0.05%) | 50.7259 | 50.7259 | 31 |
| FDVV | 52.83▲ | +0.41 (+0.78%) | 52.84 | 52.402 | 684,784 |
| FDWM | 24.3107▲ | +0.1488 (+0.62%) | 24.3107 | 24.3107 | 86 |
| FEAC | 26.363▲ | +0.156 (+0.60%) | 26.37 | 26.30 | 600 |
| FEBW | 31.99▲ | +0.056 (+0.18%) | 32.00 | 31.83 | 2,400 |
| FEGE | 40.76▲ | +0.12 (+0.30%) | 40.82 | 40.355 | 226,000 |
| FELC | 34.53▲ | +0.09 (+0.26%) | 34.54 | 34.36 | 619,800 |
| FEMB | 29.09▲ | +0.13 (+0.45%) | 29.13 | 28.871 | 50,200 |
| FERG | 221.40▲ | +0.51 (+0.23%) | 221.6024 | 219.135 | 1,713,081 |
| FESM | 32.63▲ | +0.35 (+1.08%) | 32.67 | 32.093 | 1,158,300 |
| FEX | 111.02▲ | +0.41 (+0.37%) | 111.02 | 110.1016 | 21,946 |
| FFA | 20.62▲ | +0.10 (+0.49%) | 20.64 | 20.515 | 22,064 |
| FFC | 16.53▲ | +0.16 (+0.98%) | 16.53 | 16.39 | 143,002 |
| FFND | 27.86▲ | +0.13 (+0.47%) | 27.86 | 27.69 | 23,200 |
| FGSM | 27.419▲ | +0.231 (+0.85%) | 27.419 | 27.31 | 1,100 |
| FHB | 26.22▲ | +0.50 (+1.94%) | 26.23 | 25.61 | 2,777,215 |
| FHI | 45.29▲ | +0.51 (+1.14%) | 45.32 | 44.46 | 535,976 |
| FHN | 21.76▲ | +0.27 (+1.26%) | 21.80 | 21.46 | 7,248,500 |
| FIBK | 30.59▲ | +0.58 (+1.93%) | 30.655 | 30.005 | 989,580 |
| FIDU | 78.127▲ | +0.207 (+0.27%) | 78.1599 | 77.72 | 101,566 |
| FIGS | 5.91▲ | +0.26 (+4.60%) | 5.96 | 5.6003 | 1,808,012 |
| FITB | 43.13▲ | +0.69 (+1.63%) | 43.22 | 42.4164 | 4,859,149 |
| FITE | 75.622▲ | +0.458 (+0.61%) | 75.68 | 74.81 | 5,600 |
| FL | 24.75▼ | -0.20 (-0.80%) | 25.15 | 24.205 | 8,856,737 |
| FLAG | 26.785▼ | -0.021 (-0.08%) | 26.785 | 26.785 | 300 |
| FLAO | 27.398▲ | +0.037 (+0.14%) | 27.398 | 27.398 | 200 |
| FLCC | 30.4117▲ | +0.1537 (+0.51%) | 30.4117 | 30.3635 | 2,978 |
| FLCE | 26.37▲ | +0.09 (+0.34%) | 26.374 | 26.26 | 4,100 |
| FLCV | 29.6961▲ | +0.0351 (+0.12%) | 29.86 | 29.57 | 3,242 |
| FLEX | 50.74▲ | +2.25 (+4.64%) | 50.77 | 48.51 | 4,663,449 |
| FLJJ | 30.306▲ | +0.059 (+0.20%) | 30.32 | 30.22 | 230,800 |
| FLKR | 24.51▲ | +0.10 (+0.41%) | 24.51 | 24.18 | 424,500 |
| FLNC | 7.48▲ | +0.14 (+1.91%) | 7.92 | 7.10 | 9,530,760 |
| FLV | 71.06▲ | +0.42 (+0.59%) | 71.06 | 70.45 | 11,900 |
| FMCX | 32.8788▲ | +0.0058 (+0.02%) | 32.8788 | 32.8788 | 7 |
| FMET | 33.91▲ | +0.14 (+0.41%) | 33.9148 | 33.57 | 5,160 |
| FMNB | 14.50▲ | +0.275 (+1.93%) | 14.53 | 14.22 | 141,140 |
| FN | 288.83▼ | -0.28 (-0.10%) | 293.39 | 282.15 | 1,111,900 |
| FNB | 15.33▲ | +0.27 (+1.79%) | 15.36 | 15.00 | 3,623,200 |
| FNCL | 74.59▲ | +0.08 (+0.11%) | 74.6527 | 74.175 | 123,307 |
| FNDA | 29.58▲ | +0.39 (+1.34%) | 29.58 | 29.12 | 993,045 |
| FNDB | 24.34▲ | +0.07 (+0.29%) | 24.34 | 24.1801 | 59,487 |
| FNDC | 42.25▲ | +0.13 (+0.31%) | 42.2834 | 42.0045 | 120,473 |
| FNDX | 24.89▲ | +0.07 (+0.28%) | 24.89 | 24.74 | 3,463,665 |
| FNK | 53.83▲ | +0.69 (+1.30%) | 53.83 | 53.1001 | 4,429 |
| FNLC | 26.40▲ | +0.32 (+1.23%) | 26.48 | 25.965 | 25,602 |
| FOF | 12.72▲ | +0.01 (+0.08%) | 12.73 | 12.63 | 56,238 |
| FONR | 15.41▼ | -0.21 (-1.34%) | 15.59 | 14.98 | 28,744 |
| FORL | 11.659 | +0.00 (+0.00%) | 11.659 | 11.659 | 0 |
| FORTY | 127.75 | +0.00 (+0.00%) | 127.75 | 127.75 | 27 |
| FPE | 17.84▲ | +0.02 (+0.11%) | 17.85 | 17.79 | 1,498,207 |
| FPEI | 19.01▲ | +0.01 (+0.05%) | 19.02 | 18.99 | 180,151 |
| FPF | 18.83▲ | +0.13 (+0.70%) | 18.83 | 18.73 | 97,809 |
| FRA | 13.21▲ | +0.01 (+0.08%) | 13.22 | 13.15 | 61,713 |
| FRBA | 16.15▲ | +0.23 (+1.44%) | 16.17 | 15.8902 | 38,686 |
| FRST | 11.04 | +0.00 (+0.00%) | 11.11 | 10.96 | 171,151 |
| FSI | 5.40▲ | +0.49 (+9.98%) | 5.43 | 5.085 | 32,847 |
| FSS | 109.34▲ | +3.23 (+3.04%) | 109.41 | 106.20 | 437,000 |
| FSST | 28.1516▲ | +0.1245 (+0.44%) | 28.1516 | 28.1001 | 388 |
| FSTR | 23.42▲ | +0.72 (+3.17%) | 23.75 | 22.355 | 28,637 |
| FTA | 80.30▲ | +0.20 (+0.25%) | 80.44 | 79.6132 | 22,778 |
| FTBI | 20.6213▲ | +0.0433 (+0.21%) | 20.65 | 20.6213 | 1,043 |