Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEB | 103.00▲ | +0.50 (+0.49%) | 103.00 | 103.00 | 394 |
| SEPT | 32.27▲ | +0.095 (+0.30%) | 32.27 | 31.97 | 5,818 |
| SEPW | 30.2047▲ | +0.0467 (+0.15%) | 30.24 | 30.15 | 8,751 |
| SEVN | 12.72▲ | +0.55 (+4.52%) | 12.77 | 12.1756 | 70,084 |
| SEZL | 172.30▲ | +4.72 (+2.82%) | 175.00 | 166.18 | 845,700 |
| SF | 107.35▲ | +2.09 (+1.99%) | 107.59 | 105.05 | 773,894 |
| SFLO | 27.091▲ | +0.331 (+1.24%) | 27.13 | 26.70 | 55,900 |
| SFLR | 33.63▲ | +0.03 (+0.09%) | 33.7188 | 33.5617 | 131,118 |
| SFY | 118.17▲ | +0.75 (+0.64%) | 118.17 | 117.28 | 28,930 |
| SGHC | 10.92▲ | +0.01 (+0.09%) | 10.98 | 10.74 | 1,171,076 |
| SGI | 71.73▲ | +2.04 (+2.93%) | 72.19 | 69.64 | 4,447,400 |
| SGMA | 2.98▲ | +0.01 (+0.34%) | 2.98 | 2.97 | 118,709 |
| SHAK | 141.26▲ | +2.88 (+2.08%) | 141.65 | 138.00 | 912,421 |
| SHBI | 16.34▲ | +0.09 (+0.55%) | 16.44 | 16.15 | 197,909 |
| SHCO | 7.72▲ | +0.07 (+0.92%) | 7.74 | 7.45 | 221,528 |
| SHG | 45.56▼ | -0.09 (-0.20%) | 45.56 | 45.07 | 113,600 |
| SIF | 4.249▲ | +0.449 (+11.82%) | 4.249 | 3.80 | 37,150 |
| SII | 68.39▲ | +0.07 (+0.10%) | 68.84 | 67.845 | 107,105 |
| SIMS | 36.318▲ | +0.409 (+1.14%) | 36.318 | 36.17 | 200 |
| SION | 20.87▲ | +2.71 (+14.92%) | 21.94 | 18.726 | 440,100 |
| SIXD | 27.472▲ | +0.029 (+0.11%) | 27.48 | 27.43 | 6,800 |
| SIXF | 29.686▲ | +0.057 (+0.19%) | 29.72 | 29.64 | 2,100 |
| SIXG | 52.94▲ | +0.60 (+1.15%) | 52.97 | 52.17 | 17,656 |
| SIXJ | 32.034▲ | +0.071 (+0.22%) | 32.04 | 31.92 | 634,400 |
| SIXO | 33.15▲ | +0.025 (+0.08%) | 33.17 | 33.12 | 48,900 |
| SIXP | 29.305▲ | +0.051 (+0.17%) | 29.33 | 29.22 | 5,000 |
| SIXZ | 28.414▲ | +0.008 (+0.03%) | 28.44 | 28.36 | 253,800 |
| SIZE | 156.55▲ | +0.76 (+0.49%) | 156.55 | 155.445 | 6,607 |
| SKLZ | 7.27▲ | +0.23 (+3.27%) | 7.30 | 7.00 | 59,460 |
| SKM | 23.79▲ | +0.11 (+0.46%) | 23.795 | 23.40 | 433,776 |
| SKX | 63.25▲ | +0.13 (+0.21%) | 63.31 | 62.94 | 6,994,400 |
| SKYE | 4.17▲ | +0.43 (+11.50%) | 4.25 | 3.68 | 871,382 |
| SLAB | 152.70▲ | +3.84 (+2.58%) | 152.71 | 148.64 | 397,651 |
| SLDP | 2.47▲ | +0.27 (+12.27%) | 2.50 | 2.17 | 9,085,668 |
| SLI | 2.23▲ | +0.20 (+9.85%) | 2.30 | 2.12 | 4,047,772 |
| SLX | 69.89▲ | +2.71 (+4.03%) | 69.9463 | 68.2853 | 15,363 |
| SMBK | 35.37▲ | +0.70 (+2.02%) | 35.545 | 34.46 | 54,982 |
| SMCF | 31.632▲ | +0.481 (+1.54%) | 31.632 | 31.33 | 1,100 |
| SMCO | 25.918▲ | +0.182 (+0.71%) | 25.918 | 25.75 | 3,200 |
| SMG | 68.97▲ | +1.87 (+2.79%) | 69.09 | 67.14 | 764,300 |
| SMH | 281.25▲ | +5.41 (+1.96%) | 281.92 | 274.66 | 8,621,798 |
| SMHX | 31.36▲ | +0.49 (+1.59%) | 31.5095 | 30.74 | 32,480 |
| SMLF | 69.31▲ | +0.71 (+1.03%) | 69.31 | 68.55 | 70,239 |
| SMP | 33.30▲ | +0.94 (+2.90%) | 33.49 | 32.36 | 224,000 |
| SMRT | 1.11▲ | +0.08 (+7.77%) | 1.135 | 1.02 | 2,006,435 |
| SN | 106.36▲ | +7.10 (+7.15%) | 106.58 | 98.06 | 4,652,400 |
| SNES | 5.07▲ | +0.12 (+2.42%) | 5.17 | 4.895 | 330,341 |
| SNPE | 55.50▲ | +0.19 (+0.34%) | 55.57 | 55.19 | 379,700 |
| SNSE | 9.265▲ | +0.415 (+4.69%) | 9.32 | 8.72 | 8,680 |
| SNTH | 27.81▲ | +0.15 (+0.54%) | 27.81 | 27.47 | 12,900 |
| SNV | 54.94▲ | +1.15 (+2.14%) | 54.995 | 53.74 | 1,092,296 |
| SNX | 139.28▲ | +3.46 (+2.55%) | 139.43 | 134.31 | 1,250,300 |
| SNYR | 3.24▲ | +0.18 (+5.88%) | 3.3295 | 3.00 | 167,520 |
| SOFI | 18.12▲ | +0.48 (+2.72%) | 18.2899 | 17.52 | 67,100,668 |
| SOFX | 20.15▲ | +1.07 (+5.61%) | 20.45 | 18.84 | 441,000 |
| SOGP | 5.30▼ | -0.38 (-6.69%) | 5.99 | 5.30 | 166,900 |
| SOHU | 13.69▲ | +0.21 (+1.56%) | 13.69 | 13.294 | 79,956 |
| SOLR | 28.298▲ | +0.435 (+1.56%) | 28.298 | 28.085 | 1,400 |
| SONN | 4.15▲ | +2.94 (+242.98%) | 4.40 | 1.30 | 129,873,699 |
| SOXL | 26.05▲ | +1.34 (+5.42%) | 26.39 | 24.49 | 104,795,375 |
| SOXQ | 44.16▲ | +0.81 (+1.87%) | 44.31 | 43.24 | 543,443 |
| SOXX | 242.14▲ | +4.52 (+1.90%) | 243.12 | 237.00 | 5,976,900 |
| SOXY | 52.154▲ | +0.038 (+0.07%) | 52.154 | 51.25 | 4,300 |
| SPBC | 41.6594▲ | +0.3472 (+0.84%) | 41.66 | 41.32 | 13,663 |
| SPBW | 26.0244▲ | +0.0344 (+0.13%) | 26.03 | 26.00 | 2,135 |
| SPDG | 39.4947▲ | +0.1447 (+0.37%) | 39.54 | 39.35 | 1,978 |
| SPE | 15.60▼ | -0.01 (-0.06%) | 15.61 | 15.3401 | 64,105 |
| SPFF | 9.078▲ | +0.098 (+1.09%) | 9.078 | 8.94 | 47,929 |
| SPGM | 69.38▲ | +0.31 (+0.45%) | 69.44 | 68.93 | 30,747 |
| SPHB | 99.26▲ | +1.61 (+1.65%) | 99.32 | 97.53 | 389,942 |
| SPLG | 72.97▲ | +0.32 (+0.44%) | 72.985 | 72.53 | 5,521,935 |
| SPPP | 12.44▲ | +0.64 (+5.42%) | 12.4584 | 12.07 | 1,773,030 |
| SPRO | 2.90 | +0.00 (+0.00%) | 3.03 | 2.90 | 1,098,252 |
| SPTE | 31.126▲ | +0.266 (+0.86%) | 31.14 | 30.83 | 12,300 |
| SPTM | 75.28▲ | +0.35 (+0.47%) | 75.31 | 74.82 | 486,600 |
| SPTN | 26.54▲ | +0.04 (+0.15%) | 26.59 | 26.48 | 836,312 |
| SPUC | 44.88▲ | +0.4771 (+1.07%) | 44.88 | 44.37 | 4,522 |
| SPUS | 44.67▲ | +0.44 (+0.99%) | 44.67 | 44.201 | 337,171 |
| SPUU | 157.52▲ | +1.43 (+0.92%) | 157.62 | 156.092 | 13,555 |
| SPVM | 60.7558▲ | +0.1258 (+0.21%) | 60.7899 | 60.5675 | 4,229 |
| SPXC | 172.55▲ | +3.60 (+2.13%) | 172.72 | 168.61 | 354,213 |
| SPXE | 67.0312▲ | +0.2342 (+0.35%) | 67.0312 | 67.0312 | 195 |
| SPXL | 175.43▲ | +2.20 (+1.27%) | 175.50 | 172.355 | 1,962,366 |
| SPXN | 66.4109▲ | +0.3339 (+0.51%) | 66.4109 | 66.4109 | 118 |
| SPXV | 67.9757▲ | +0.3727 (+0.55%) | 67.9757 | 67.9757 | 71 |
| SPY | 620.45▲ | +2.80 (+0.45%) | 620.48 | 616.61 | 66,149,436 |
| SPYQ | 138.3725▲ | +1.1645 (+0.85%) | 138.3725 | 137.27 | 1,320 |
| SPYV | 52.95▲ | +0.08 (+0.15%) | 52.99 | 52.735 | 2,028,512 |
| SPYX | 50.98▲ | +0.19 (+0.37%) | 51.00 | 50.71 | 59,622 |
| SQEW | 33.582▲ | +0.276 (+0.83%) | 33.582 | 33.42 | 4,500 |
| SRAD | 27.82▲ | +0.13 (+0.47%) | 28.105 | 27.25 | 3,691,590 |
| SRI | 7.75▲ | +0.20 (+2.65%) | 7.835 | 7.57 | 409,896 |
| SSBI | 11.02▼ | -0.21 (-1.87%) | 11.69 | 10.55 | 17,445 |
| SSO | 98.47▲ | +0.88 (+0.90%) | 98.49 | 97.31 | 1,433,195 |
| SSSS | 8.17 | +0.00 (+0.00%) | 8.34 | 8.06 | 146,768 |
| SSUS | 45.14▲ | +0.22 (+0.49%) | 45.1476 | 44.89 | 31,845 |
| ST | 32.06▲ | +0.98 (+3.15%) | 32.26 | 31.12 | 2,455,374 |
| STCE | 53.92▲ | +3.92 (+7.84%) | 53.92 | 50.88 | 36,100 |
| STHH | 61.942▲ | +3.14 (+5.34%) | 61.97 | 61.83 | 200 |
| STK | 30.52▲ | +0.07 (+0.23%) | 30.7551 | 30.3161 | 16,789 |