Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVBC | 12.66▲ | +0.13 (+1.04%) | 12.70 | 12.46 | 183,287 |
| PWOD | 31.66▲ | +0.23 (+0.73%) | 31.71 | 31.26 | 58,333 |
| PWV | 62.59▲ | +0.03 (+0.05%) | 62.65 | 62.33 | 24,432 |
| PYZ | 95.82▲ | +1.67 (+1.77%) | 95.89 | 95.5573 | 1,044 |
| PZG | 0.678▲ | +0.028 (+4.31%) | 0.688 | 0.65 | 362,700 |
| QABA | 56.96▲ | +0.86 (+1.53%) | 57.08 | 56.07 | 26,200 |
| QDF | 73.96▲ | +0.48 (+0.65%) | 73.97 | 73.47 | 19,838 |
| QEMM | 63.492▲ | +0.202 (+0.32%) | 63.492 | 63.25 | 448 |
| QETA | 10.93▲ | +0.07 (+0.64%) | 10.93 | 10.89 | 300 |
| QFLR | 29.85▲ | +0.09 (+0.30%) | 29.90 | 29.81 | 99,900 |
| QGEN | 48.64▲ | +0.43 (+0.89%) | 48.64 | 47.65 | 1,465,200 |
| QLTY | 34.40▲ | +0.10 (+0.29%) | 34.43 | 34.17 | 410,200 |
| QPX | 38.8916▲ | +0.2676 (+0.69%) | 38.8916 | 38.58 | 1,151 |
| QQJG | 24.85▲ | +0.253 (+1.03%) | 24.85 | 24.65 | 700 |
| QQQS | 27.82▲ | +0.74 (+2.73%) | 27.82 | 27.17 | 3,000 |
| QRVO | 88.28▲ | +2.20 (+2.56%) | 88.33 | 85.36 | 1,356,674 |
| QTEC | 213.14▲ | +1.48 (+0.70%) | 213.24 | 210.24 | 102,300 |
| QTR | 33.03▲ | +0.39 (+1.19%) | 33.0589 | 33.03 | 239 |
| QTUM | 92.77▲ | +1.36 (+1.49%) | 92.86 | 91.06 | 492,000 |
| QVML | 36.7287▲ | +0.0837 (+0.23%) | 36.7287 | 36.63 | 1,040 |
| R | 171.59▲ | +2.93 (+1.74%) | 172.04 | 168.645 | 319,238 |
| RA | 13.52▲ | +0.11 (+0.82%) | 13.52 | 13.42 | 193,700 |
| RAA | 25.73▲ | +0.157 (+0.61%) | 25.73 | 25.56 | 46,700 |
| RAFE | 38.402▲ | +0.042 (+0.11%) | 38.402 | 38.24 | 2,700 |
| RAYE | 26.65▲ | +0.0632 (+0.24%) | 26.69 | 26.55 | 6,800 |
| RBCAA | 76.13▲ | +0.65 (+0.86%) | 76.49 | 74.72 | 90,416 |
| RCI | 31.86▲ | +1.54 (+5.08%) | 31.89 | 30.06 | 3,121,334 |
| RCL | 326.10▲ | +11.00 (+3.49%) | 326.84 | 315.01 | 2,938,600 |
| RCMT | 25.27▲ | +0.46 (+1.85%) | 25.89 | 24.0801 | 66,988 |
| RDDT | 159.34▲ | +7.11 (+4.67%) | 164.55 | 151.80 | 10,940,300 |
| RDTL | 31.83▲ | +2.53 (+8.63%) | 33.85 | 29.05 | 813,700 |
| RDVY | 63.47▲ | +0.11 (+0.17%) | 63.47 | 62.98 | 1,887,200 |
| RDWR | 29.68▲ | +0.10 (+0.34%) | 29.7782 | 29.2212 | 252,219 |
| RECS | 37.09▲ | +0.27 (+0.73%) | 37.09 | 36.825 | 591,280 |
| REMG | 25.9627▲ | +0.0977 (+0.38%) | 25.99 | 25.81 | 13,117 |
| RERE | 3.51▲ | +0.15 (+4.46%) | 3.53 | 3.32 | 1,683,992 |
| REVG | 49.55▲ | +1.09 (+2.25%) | 49.55 | 48.17 | 633,700 |
| REVS | 26.6556▲ | +0.11 (+0.41%) | 26.68 | 26.4908 | 7,980 |
| REX | 51.41▲ | +1.71 (+3.44%) | 51.46 | 49.26 | 128,700 |
| REZI | 23.79▲ | +0.63 (+2.72%) | 23.845 | 22.9316 | 1,005,870 |
| RF | 24.55▲ | +0.38 (+1.57%) | 24.615 | 24.11 | 8,659,246 |
| RFDA | 58.5559▲ | +0.5739 (+0.99%) | 58.5559 | 58.4099 | 332 |
| RFFC | 60.2853▲ | +0.1553 (+0.26%) | 60.2853 | 60.17 | 456 |
| RFIL | 6.49▼ | -0.24 (-3.57%) | 6.76 | 6.21 | 155,832 |
| RFV | 126.801▲ | +2.451 (+1.97%) | 126.8012 | 124.33 | 49,182 |
| RGT | 12.27▲ | +0.08 (+0.66%) | 12.3029 | 12.19 | 12,474 |
| RHTX | 16.875▲ | +0.155 (+0.93%) | 16.875 | 16.875 | 100 |
| RIBB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 13 |
| RIOT | 12.20▲ | +0.93 (+8.25%) | 12.27 | 11.485 | 44,099,952 |
| RIOX | 17.28▲ | +2.48 (+16.76%) | 17.39 | 15.42 | 721,000 |
| RJF | 158.18▲ | +3.54 (+2.29%) | 158.39 | 154.4908 | 1,395,675 |
| RLX | 2.34▲ | +0.09 (+4.00%) | 2.38 | 2.23 | 4,574,660 |
| RM | 31.89▲ | +1.05 (+3.40%) | 32.06 | 30.965 | 41,727 |
| RMBS | 65.00▲ | +0.86 (+1.34%) | 65.42 | 63.586 | 1,024,201 |
| RMCO | 1.66▲ | +0.36 (+27.69%) | 1.74 | 1.36 | 742,200 |
| RMT | 9.51▲ | +0.11 (+1.17%) | 9.53 | 9.33 | 140,059 |
| ROBO | 60.29▲ | +0.66 (+1.11%) | 60.29 | 59.44 | 39,500 |
| ROK | 342.74▲ | +4.13 (+1.22%) | 343.29 | 336.46 | 784,200 |
| ROKT | 64.92▲ | +0.47 (+0.73%) | 64.92 | 64.40 | 900 |
| ROM | 76.30▲ | +1.58 (+2.11%) | 76.3781 | 74.3122 | 53,598 |
| ROPE | 25.991▲ | +0.086 (+0.33%) | 25.991 | 25.991 | 0 |
| RRBI | 62.97▲ | +2.03 (+3.33%) | 63.00 | 59.125 | 62,094 |
| RRGB | 6.89▲ | +0.44 (+6.82%) | 6.89 | 6.2918 | 535,109 |
| RRR | 54.39▲ | +0.89 (+1.66%) | 54.49 | 53.08 | 1,915,994 |
| RS | 325.44▲ | +4.11 (+1.28%) | 325.70 | 321.02 | 317,300 |
| RSHO | 40.16▲ | +0.445 (+1.12%) | 40.16 | 39.68 | 16,600 |
| RSI | 14.92▲ | +0.02 (+0.13%) | 14.97 | 14.59 | 1,531,620 |
| RSMV | 24.85▲ | +0.102 (+0.41%) | 24.87 | 24.74 | 62,900 |
| RSPE | 27.916▲ | +0.046 (+0.17%) | 27.916 | 27.72 | 2,700 |
| RSPM | 33.99▲ | +0.67 (+2.01%) | 34.00 | 33.47 | 24,700 |
| RSPT | 41.14▲ | +0.35 (+0.86%) | 41.16 | 40.57 | 436,400 |
| RSSL | 87.106▲ | +1.226 (+1.43%) | 87.106 | 86.55 | 1,300 |
| RUSC | 28.225▲ | +0.3546 (+1.27%) | 28.225 | 27.92 | 9,682 |
| RWJ | 45.27▲ | +0.81 (+1.82%) | 45.27 | 44.4046 | 297,545 |
| RWK | 121.00▲ | +1.81 (+1.52%) | 121.0122 | 119.2502 | 24,592 |
| RZV | 109.8765▲ | +2.0265 (+1.88%) | 109.8765 | 107.5125 | 8,668 |
| SABA | 9.26▲ | +0.05 (+0.54%) | 9.30 | 9.14 | 50,200 |
| SABR | 3.34▲ | +0.03 (+0.91%) | 3.36 | 3.27 | 4,147,410 |
| SAEF | 26.48▲ | +0.26 (+0.99%) | 26.48 | 26.16 | 700 |
| SAGE | 9.08 | +0.00 (+0.00%) | 9.17 | 9.06 | 1,482,753 |
| SAH | 86.42▲ | +3.69 (+4.46%) | 86.58 | 82.46 | 245,490 |
| SANM | 101.24▲ | +2.75 (+2.79%) | 101.46 | 98.20 | 349,181 |
| SATX | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 0 |
| SBCF | 29.37▲ | +0.78 (+2.73%) | 29.44 | 28.61 | 864,413 |
| SBLK | 17.955▲ | +0.575 (+3.31%) | 18.18 | 17.435 | 3,301,408 |
| SBSI | 30.77▲ | +0.27 (+0.89%) | 31.015 | 30.41 | 111,492 |
| SCDS | 55.1291▲ | +0.6921 (+1.27%) | 55.1291 | 54.51 | 301 |
| SCHB | 23.95▲ | +0.13 (+0.55%) | 23.95 | 23.79 | 2,621,530 |
| SCHC | 42.68▲ | +0.23 (+0.54%) | 42.70 | 42.2697 | 248,347 |
| SCHK | 29.96▲ | +0.16 (+0.54%) | 29.965 | 29.76 | 514,100 |
| SCHX | 24.56▲ | +0.10 (+0.41%) | 24.57 | 24.4101 | 7,391,198 |
| SCNX | 1.46▲ | +0.17 (+13.18%) | 1.58 | 1.2601 | 513,083 |
| SDHY | 16.85▼ | -0.05 (-0.30%) | 16.93 | 16.82 | 65,792 |
| SDIV | 23.00▲ | +0.29 (+1.28%) | 23.00 | 22.67 | 466,969 |
| SDTY | 45.20▲ | +0.15 (+0.33%) | 45.24 | 44.80 | 6,800 |
| SEB | 3,016.63▲ | +101.11 (+3.47%) | 3,032.68 | 2,900.60 | 3,350 |
| SEIC | 91.96▲ | +0.46 (+0.50%) | 92.04 | 90.81 | 1,047,151 |
| SEIS | 26.12▲ | +0.274 (+1.06%) | 26.14 | 25.80 | 60,400 |
| SEMI | 27.7157▲ | +0.3417 (+1.25%) | 27.7157 | 27.60 | 1,067 |
| SENEA | 105.68▲ | +1.95 (+1.88%) | 105.72 | 101.75 | 125,423 |