Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBK | 37.45▲ | +0.42 (+1.13%) | 37.60 | 36.865 | 130,193 |
| OBOR | 24.147▲ | +0.193 (+0.81%) | 24.147 | 24.03 | 200 |
| OCC | 3.42▲ | +0.42 (+14.00%) | 3.50 | 3.0001 | 116,661 |
| OCFC | 18.58▲ | +0.36 (+1.98%) | 18.58 | 18.12 | 291,635 |
| OCTT | 40.205▲ | +0.11 (+0.27%) | 40.21 | 40.137 | 10,300 |
| OCTW | 37.05▲ | +0.02 (+0.05%) | 37.08 | 36.98 | 167,100 |
| ODP | 19.90▲ | +0.22 (+1.12%) | 20.04 | 19.30 | 405,105 |
| OEF | 305.37▲ | +1.95 (+0.64%) | 305.37 | 303.24 | 290,964 |
| OFG | 44.40▲ | +0.55 (+1.25%) | 44.52 | 43.72 | 277,700 |
| OMAB | 108.82▲ | +1.66 (+1.55%) | 109.12 | 107.09 | 90,957 |
| OMF | 59.25▲ | +1.03 (+1.77%) | 59.44 | 58.10 | 1,524,552 |
| OMI | 9.29▼ | -0.13 (-1.38%) | 9.52 | 9.20 | 1,272,358 |
| ONCY | 0.7875▲ | +0.0375 (+5.00%) | 0.79 | 0.71 | 3,079,473 |
| ONEQ | 80.24▲ | +0.72 (+0.91%) | 80.24 | 79.36 | 217,471 |
| ONOF | 34.3868▲ | +0.1368 (+0.40%) | 34.39 | 34.205 | 9,693 |
| OPBK | 13.90▲ | +0.26 (+1.91%) | 13.93 | 13.575 | 95,656 |
| ORCL | 229.98▲ | +11.02 (+5.03%) | 231.90 | 216.72 | 22,279,700 |
| ORCX | 30.96▲ | +2.76 (+9.79%) | 31.079 | 27.545 | 367,100 |
| ORIC | 10.65▲ | +0.51 (+5.03%) | 11.19 | 9.96 | 776,180 |
| ORRF | 33.32▲ | +0.67 (+2.05%) | 33.415 | 32.61 | 153,950 |
| OSBC | 18.90▲ | +0.56 (+3.05%) | 18.975 | 18.37 | 383,986 |
| OSK | 122.48▲ | +4.32 (+3.66%) | 122.59 | 117.31 | 1,058,000 |
| OSW | 21.08▲ | +0.34 (+1.64%) | 21.129 | 20.53 | 504,413 |
| OWLT | 8.33▲ | +0.05 (+0.60%) | 8.44 | 8.1414 | 67,352 |
| OZK | 50.95▲ | +1.99 (+4.06%) | 50.99 | 49.09 | 1,381,328 |
| PAG | 182.49▲ | +4.68 (+2.63%) | 183.03 | 176.82 | 246,600 |
| PAHC | 27.94▲ | +1.32 (+4.96%) | 28.05 | 26.565 | 384,088 |
| PAI | 13.13▲ | +0.11 (+0.84%) | 13.13 | 13.00 | 3,674 |
| PALL | 106.05▲ | +4.89 (+4.83%) | 106.11 | 103.0545 | 566,578 |
| PARR | 29.83▲ | +1.67 (+5.93%) | 29.84 | 28.02 | 2,134,682 |
| PATK | 99.11▲ | +3.81 (+4.00%) | 99.26 | 94.73 | 408,923 |
| PAYS | 7.76▲ | +0.38 (+5.15%) | 7.78 | 7.12 | 1,097,370 |
| PBD | 12.99▲ | +0.29 (+2.28%) | 12.99 | 12.77 | 41,620 |
| PBI | 11.21▼ | -0.01 (-0.09%) | 11.34 | 11.14 | 2,063,862 |
| PBPB | 12.51▲ | +0.04 (+0.32%) | 12.65 | 12.305 | 183,405 |
| PBQQ | 26.805▲ | +0.06 (+0.22%) | 26.805 | 26.805 | 300 |
| PBT | 12.72▲ | +0.11 (+0.87%) | 13.01 | 12.61 | 205,400 |
| PCB | 21.91▲ | +0.33 (+1.53%) | 21.94 | 21.75 | 23,592 |
| PCEF | 19.67▲ | +0.07 (+0.36%) | 19.68 | 19.59 | 76,571 |
| PCLA | 1.88▲ | +0.03 (+1.62%) | 2.075 | 1.65 | 1,305,176 |
| PDFS | 22.60▲ | +0.73 (+3.34%) | 22.60 | 21.755 | 260,538 |
| PDN | 39.04▲ | +0.131 (+0.34%) | 39.04 | 38.78 | 10,276 |
| PEBO | 31.85▲ | +0.35 (+1.11%) | 31.90 | 31.125 | 124,147 |
| PEJ | 57.50▲ | +0.42 (+0.74%) | 57.50 | 56.92 | 40,263 |
| PEMX | 59.578▲ | +0.349 (+0.59%) | 59.64 | 59.03 | 12,300 |
| PEPS | 25.915▲ | +0.07 (+0.27%) | 25.915 | 25.915 | 100 |
| PERF | 2.40 | +0.00 (+0.00%) | 2.45 | 2.335 | 160,245 |
| PEXL | 53.27▲ | +0.86 (+1.64%) | 53.33 | 52.89 | 4,500 |
| PFD | 11.3634▲ | +0.0334 (+0.29%) | 11.40 | 11.29 | 25,075 |
| PFO | 9.33▲ | +0.05 (+0.54%) | 9.33 | 9.27 | 27,602 |
| PGP | 8.36▲ | +0.05 (+0.60%) | 8.36 | 8.28 | 34,592 |
| PGY | 22.18▼ | -0.41 (-1.81%) | 23.45 | 22.13 | 4,443,700 |
| PH | 711.46▲ | +8.18 (+1.16%) | 711.63 | 702.61 | 447,600 |
| PHEQ | 30.706▲ | +0.05 (+0.16%) | 30.73 | 30.62 | 28,471 |
| PHH | 39.80▲ | +3.38 (+9.28%) | 39.98 | 36.50 | 1,197,282 |
| PHIN | 47.83▲ | +0.86 (+1.83%) | 47.85 | 46.43 | 433,420 |
| PHLT | 4.16▲ | +0.05 (+1.22%) | 4.24 | 4.04 | 194,100 |
| PII | 46.67▲ | +1.80 (+4.01%) | 46.94 | 44.62 | 2,156,800 |
| PIPR | 292.97▲ | +8.17 (+2.87%) | 293.30 | 284.625 | 209,721 |
| PJFV | 74.8715▲ | +0.1845 (+0.25%) | 74.8715 | 74.8715 | 8 |
| PKW | 125.31▲ | +0.44 (+0.35%) | 125.40 | 124.60 | 18,475 |
| PKX | 54.40▲ | +2.49 (+4.80%) | 54.40 | 52.71 | 179,242 |
| PL | 6.14▼ | -0.02 (-0.32%) | 6.23 | 5.92 | 11,819,200 |
| PLAY | 33.82▲ | +2.67 (+8.57%) | 33.97 | 31.49 | 1,253,887 |
| PLDR | 33.955▲ | +0.109 (+0.32%) | 33.98 | 33.955 | 4,500 |
| PLPC | 167.08▲ | +6.05 (+3.76%) | 167.08 | 158.03 | 114,245 |
| PLTM | 13.79▲ | +0.72 (+5.51%) | 13.82 | 13.341 | 602,200 |
| PMAR | 42.29▲ | +0.08 (+0.19%) | 42.33 | 42.19 | 33,100 |
| PNC | 195.71▲ | +3.19 (+1.66%) | 196.15 | 192.55 | 2,769,117 |
| PNFP | 117.00▲ | +2.735 (+2.39%) | 117.12 | 114.61 | 555,208 |
| PNR | 105.86▲ | +0.81 (+0.77%) | 106.45 | 104.185 | 1,069,199 |
| POET | 5.77▲ | +0.54 (+10.33%) | 5.86 | 5.15 | 3,513,623 |
| PPEM | 24.738▲ | +0.061 (+0.25%) | 24.738 | 24.738 | 100 |
| PPI | 16.465▲ | +0.185 (+1.14%) | 16.465 | 16.33 | 3,975 |
| PPIH | 24.065▲ | +1.565 (+6.96%) | 24.49 | 22.26 | 103,780 |
| PPLT | 130.16▲ | +6.64 (+5.38%) | 130.64 | 126.0647 | 947,223 |
| PQAP | 26.99▲ | +0.0617 (+0.23%) | 26.99 | 26.99 | 23,412 |
| PQJL | 26.955▲ | +0.13 (+0.48%) | 26.96 | 26.81 | 11,600 |
| PQOC | 26.576▲ | +0.0841 (+0.32%) | 26.576 | 26.576 | 0 |
| PRAE | 32.081▲ | +0.039 (+0.12%) | 32.081 | 31.934 | 4,600 |
| PRF | 42.79▲ | +0.09 (+0.21%) | 42.8099 | 42.57 | 157,108 |
| PRFZ | 41.75▲ | +0.59 (+1.43%) | 41.75 | 41.05 | 133,700 |
| PRK | 176.33▲ | +3.08 (+1.78%) | 176.33 | 172.01 | 73,800 |
| PRKS | 49.40▲ | +0.94 (+1.94%) | 49.54 | 47.79 | 755,900 |
| PRM | 15.27▲ | +1.20 (+8.53%) | 15.33 | 14.39 | 2,040,100 |
| PRME | 3.07▲ | +0.34 (+12.45%) | 3.34 | 2.73 | 6,702,043 |
| PRVS | 25.235▲ | +0.133 (+0.53%) | 25.24 | 25.08 | 1,400 |
| PRXG | 32.717▲ | +0.217 (+0.67%) | 32.717 | 32.58 | 1,400 |
| PRXV | 28.631▼ | -0.009 (-0.03%) | 28.631 | 28.61 | 1,100 |
| PSCI | 136.94▲ | +1.76 (+1.30%) | 137.00 | 135.05 | 2,800 |
| PSCM | 72.98▲ | +2.47 (+3.50%) | 72.98 | 71.60 | 1,055 |
| PSET | 73.70▲ | +0.18 (+0.24%) | 73.70 | 73.5068 | 1,955 |
| PSF | 20.304▲ | +0.164 (+0.81%) | 20.31 | 20.15 | 16,854 |
| PSI | 61.16▲ | +1.37 (+2.29%) | 61.16 | 59.67 | 46,279 |
| PSIX | 70.27▲ | +4.51 (+6.86%) | 73.07 | 65.1258 | 825,521 |
| PSNL | 7.505▲ | +0.935 (+14.23%) | 7.52 | 6.38 | 2,210,557 |
| PSTP | 33.52▲ | +0.1235 (+0.37%) | 33.52 | 33.3912 | 3,458 |
| PTHL | 18.38▲ | +0.05 (+0.27%) | 18.45 | 17.63 | 655,496 |
| PTNM | 8.76▲ | +0.08 (+0.92%) | 8.84 | 8.38 | 1,364,117 |
| PVAL | 40.84▲ | +0.16 (+0.39%) | 40.84 | 40.55 | 897,110 |