Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAX | 25.332▲ | +0.012 (+0.05%) | 25.332 | 25.332 | 100 |
| STEL | 29.28▲ | +0.38 (+1.31%) | 29.335 | 28.86 | 197,657 |
| STNC | 31.17▼ | -0.016 (-0.05%) | 31.17 | 31.02 | 2,400 |
| STXG | 45.9851▲ | +0.2791 (+0.61%) | 45.9851 | 45.70 | 5,217 |
| STXV | 31.2442▲ | +0.0242 (+0.08%) | 31.25 | 31.1086 | 10,565 |
| SUB | 106.23▲ | +0.06 (+0.06%) | 106.23 | 106.18 | 740,405 |
| SUPP | 67.29▲ | +0.12 (+0.18%) | 67.29 | 67.29 | 100 |
| SUSB | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 112,800 |
| SUSC | 23.15▼ | -0.01 (-0.04%) | 23.16 | 23.09 | 173,746 |
| SVM | 4.64▲ | +0.15 (+3.34%) | 4.66 | 4.45 | 5,845,200 |
| SWAN | 30.61▲ | +0.23 (+0.76%) | 30.67 | 30.38 | 10,700 |
| SWKS | 78.18▲ | +1.02 (+1.32%) | 78.25 | 76.55 | 2,326,053 |
| SXQG | 32.3727▼ | -0.0103 (-0.03%) | 32.3727 | 32.3727 | 7 |
| SYBT | 81.74▲ | +1.11 (+1.38%) | 81.89 | 80.07 | 93,410 |
| SYFI | 35.82▲ | +0.07 (+0.20%) | 35.82 | 35.72 | 99,300 |
| SYY | 77.68▲ | +0.32 (+0.41%) | 77.7795 | 76.79 | 2,768,945 |
| TACK | 28.41 | +0.00 (+0.00%) | 28.45 | 28.26 | 303,773 |
| TBBK | 58.21▲ | +0.05 (+0.09%) | 58.9865 | 57.015 | 575,255 |
| TBIL | 49.82 | +0.00 (+0.00%) | 49.83 | 49.82 | 1,928,700 |
| TBLL | 105.57▲ | +0.02 (+0.02%) | 105.57 | 105.56 | 153,100 |
| TBUX | 49.76▲ | +0.012 (+0.02%) | 49.80 | 49.74 | 71,600 |
| TCAF | 35.35▲ | +0.10 (+0.28%) | 35.35 | 35.16 | 981,600 |
| TCBS | 16.205▲ | +0.155 (+0.97%) | 16.205 | 16.19 | 965 |
| TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 5 |
| TDI | 33.86▼ | -0.0502 (-0.15%) | 33.86 | 33.86 | 215 |
| TDSB | 22.2999▼ | -0.0011 (+0.00%) | 22.2999 | 22.26 | 30,340 |
| TDVG | 42.54▼ | -0.02 (-0.05%) | 42.54 | 42.39 | 59,057 |
| TEAF | 12.27▲ | +0.05 (+0.41%) | 12.30 | 12.19 | 58,900 |
| TECB | 57.26▲ | +0.406 (+0.71%) | 57.27 | 56.76 | 13,200 |
| TECL | 93.99▲ | +2.87 (+3.15%) | 94.0193 | 90.00 | 950,225 |
| TEQI | 42.91▼ | -0.03 (-0.07%) | 43.00 | 42.7512 | 10,251 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,311,331 |
| TFLR | 51.50▲ | +0.01 (+0.02%) | 51.5899 | 51.4505 | 53,024 |
| THRO | 35.56▲ | +0.13 (+0.37%) | 35.56 | 35.37 | 633,800 |
| THYF | 52.41▲ | +0.135 (+0.26%) | 52.41 | 52.23 | 7,000 |
| TIME | 25.3894▲ | +0.2704 (+1.08%) | 25.3894 | 25.28 | 1,248 |
| TLCI | 26.598▲ | +0.014 (+0.05%) | 26.60 | 26.576 | 800 |
| TMB | 25.395▼ | -0.035 (-0.14%) | 25.40 | 25.39 | 6,500 |
| TOAK | 27.815 | +0.00 (+0.00%) | 27.83 | 27.815 | 553 |
| TOPT | 27.30▲ | +0.25 (+0.92%) | 27.30 | 27.08 | 107,200 |
| TOUS | 32.39▲ | +0.11 (+0.34%) | 32.39 | 32.10 | 149,900 |
| TPHD | 38.50▲ | +0.16 (+0.42%) | 38.55 | 38.2779 | 16,684 |
| TPHE | 25.6243▲ | +0.0983 (+0.39%) | 25.6243 | 25.4413 | 504 |
| TPLC | 45.3909▲ | +0.0719 (+0.16%) | 45.4022 | 45.0601 | 13,097 |
| TPSC | 39.81▲ | +0.37 (+0.94%) | 39.8699 | 39.3584 | 8,806 |
| TSLX | 23.97▲ | +0.18 (+0.76%) | 24.02 | 23.71 | 803,534 |
| TSMY | 16.78▲ | +0.37 (+2.25%) | 16.78 | 16.36 | 42,444 |
| TTEK | 36.60▲ | +0.50 (+1.39%) | 36.74 | 35.765 | 1,467,647 |
| TUG | 36.1344▲ | +0.3144 (+0.88%) | 36.149 | 36.09 | 1,234 |
| TUGN | 24.57▲ | +0.20 (+0.82%) | 24.57 | 24.41 | 3,870 |
| TVAL | 32.96▼ | -0.06 (-0.18%) | 33.03 | 32.802 | 58,900 |
| TYLG | 33.3416▲ | +0.1766 (+0.53%) | 33.3416 | 33.298 | 1,240 |
| UBR | 21.7476▲ | +0.1376 (+0.64%) | 21.7799 | 21.1901 | 3,659 |
| UCON | 24.88 | +0.00 (+0.00%) | 24.90 | 24.85 | 617,400 |
| UCRD | 21.47▼ | -0.02 (-0.09%) | 21.47 | 21.47 | 100 |
| UDN | 18.91▼ | -0.01 (-0.05%) | 18.93 | 18.85 | 260,639 |
| UEVM | 52.43▲ | +0.42 (+0.81%) | 52.43 | 52.02 | 26,200 |
| ULH | 28.29▲ | +0.83 (+3.02%) | 28.425 | 27.34 | 68,485 |
| ULVM | 85.50▼ | -0.17 (-0.20%) | 85.54 | 85.34 | 1,200 |
| UMBF | 109.43▲ | +1.29 (+1.19%) | 109.63 | 107.415 | 489,838 |
| UPAR | 14.13▲ | +0.097 (+0.69%) | 14.13 | 13.939 | 8,700 |
| UPS | 105.54▲ | +1.07 (+1.02%) | 105.89 | 103.95 | 5,242,100 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 3,248,583 |
| USIG | 51.27▼ | -0.01 (-0.02%) | 51.28 | 51.1313 | 2,315,179 |
| USMC | 62.38▲ | +0.19 (+0.31%) | 62.415 | 62.18 | 68,610 |
| USTB | 50.80 | +0.00 (+0.00%) | 50.81 | 50.77 | 76,200 |
| USVM | 85.386▲ | +0.606 (+0.71%) | 85.43 | 84.64 | 55,600 |
| UYG | 96.19▼ | -0.35 (-0.36%) | 96.99 | 95.38 | 7,757 |
| UYLD | 51.105▲ | +0.015 (+0.03%) | 51.11 | 51.084 | 81,600 |
| VABS | 24.465▼ | -0.023 (-0.09%) | 24.48 | 24.44 | 1,200 |
| VACH | 10.387 | +0.00 (+0.00%) | 10.387 | 10.387 | 0 |
| VBIL | 75.34▲ | +0.01 (+0.01%) | 75.34 | 75.33 | 1,263,200 |
| VCIT | 82.58▼ | -0.01 (-0.01%) | 82.59 | 82.40 | 6,986,500 |
| VCSH | 79.16▲ | +0.02 (+0.03%) | 79.2099 | 79.12 | 5,534,552 |
| VEMY | 26.965▼ | -0.02 (-0.07%) | 26.965 | 26.94 | 1,149 |
| VFH | 128.33▲ | +0.20 (+0.16%) | 128.34 | 127.43 | 390,240 |
| VGI | 7.93▲ | +0.03 (+0.38%) | 7.95 | 7.90 | 48,725 |
| VGUS | 75.31 | +0.00 (+0.00%) | 75.33 | 75.31 | 291,900 |
| VICI | 33.31▲ | +0.33 (+1.00%) | 33.385 | 32.80 | 4,492,310 |
| VIDI | 29.72▲ | +0.18 (+0.61%) | 29.72 | 29.49 | 28,500 |
| VIG | 206.46▲ | +0.39 (+0.19%) | 206.46 | 205.38 | 1,145,834 |
| VITL | 39.54▲ | +0.12 (+0.30%) | 39.64 | 38.4108 | 748,670 |
| VLT | 10.99▼ | -0.01 (-0.09%) | 11.05 | 10.97 | 18,223 |
| VLTO | 102.83▲ | +0.23 (+0.22%) | 103.43 | 101.905 | 910,300 |
| VLY | 9.34▲ | +0.15 (+1.63%) | 9.38 | 9.175 | 14,612,284 |
| VNLA | 49.04▲ | +0.05 (+0.10%) | 49.04 | 48.995 | 238,316 |
| VOE | 167.00▲ | +0.48 (+0.29%) | 167.12 | 165.67 | 429,142 |
| VOLT | 25.42▲ | +0.12 (+0.47%) | 25.42 | 25.135 | 13,700 |
| VONG | 109.00▲ | +0.92 (+0.85%) | 109.01 | 108.01 | 773,500 |
| VONV | 86.19▲ | +0.17 (+0.20%) | 86.19 | 85.71 | 1,924,000 |
| VOOV | 190.95▲ | +0.37 (+0.19%) | 191.0008 | 190.1276 | 170,122 |
| VOT | 283.77▲ | +0.77 (+0.27%) | 283.902 | 281.98 | 269,828 |
| VOYA | 72.69▲ | +0.18 (+0.25%) | 72.76 | 71.86 | 726,500 |
| VPL | 82.22▲ | +0.29 (+0.35%) | 82.22 | 81.66 | 368,487 |
| VRIG | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 221,433 |
| VSMV | 49.722▼ | -0.055 (-0.11%) | 49.73 | 49.54 | 3,900 |
| VTC | 77.06▼ | -0.01 (-0.01%) | 77.06 | 76.82 | 85,065 |
| VTES | 100.76▼ | -0.01 (-0.01%) | 100.856 | 100.71 | 94,900 |
| VTN | 10.505▲ | +0.005 (+0.05%) | 10.54 | 10.45 | 15,645 |
| VTV | 178.69▲ | +0.13 (+0.07%) | 178.73 | 177.825 | 3,793,697 |