Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMS | 35.4164▲ | +0.0104 (+0.03%) | 35.435 | 35.4101 | 756 |
| SLDR | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 500 |
| SLF | 66.45▲ | +0.52 (+0.79%) | 66.81 | 65.98 | 439,461 |
| SMBK | 33.78▲ | +0.12 (+0.36%) | 34.22 | 33.69 | 77,664 |
| SMCF | 30.573▼ | -0.0025 (-0.01%) | 30.573 | 30.573 | 100 |
| SMIZ | 33.89▲ | +0.10 (+0.30%) | 33.98 | 33.85 | 13,922 |
| SMRI | 32.9863▲ | +0.0443 (+0.13%) | 33.01 | 32.88 | 38,000 |
| SNSR | 37.76▲ | +0.22 (+0.59%) | 37.76 | 37.42 | 12,400 |
| SOFR | 100.17▼ | -0.05 (-0.05%) | 100.171 | 100.16 | 5,600 |
| SOXY | 52.547▲ | +0.1472 (+0.28%) | 52.63 | 52.23 | 3,200 |
| SPC | 21.43▼ | -0.01 (-0.05%) | 21.45 | 21.41 | 1,900 |
| SPCY | 28.657▲ | +0.965 (+3.48%) | 28.97 | 28.22 | 1,500 |
| SPEM | 42.74▲ | +0.10 (+0.23%) | 42.75 | 42.34 | 0 |
| SPFF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.89 | 67,029 |
| SPHB | 97.53▲ | +0.41 (+0.42%) | 97.87 | 97.21 | 334,200 |
| SPHQ | 71.26▲ | +0.45 (+0.64%) | 71.435 | 70.86 | 2,177,218 |
| SPKL | 10.90▼ | -0.0097 (-0.09%) | 10.90 | 10.86 | 317,626 |
| SPSK | 18.22▲ | +0.06 (+0.33%) | 18.276 | 18.16 | 269,200 |
| SPTE | 31.086▲ | +0.236 (+0.76%) | 31.16 | 30.915 | 9,800 |
| SPTS | 29.29▲ | +0.02 (+0.07%) | 29.2999 | 29.28 | 1,360,860 |
| SPUT | 26.012▼ | -0.02 (-0.08%) | 26.012 | 26.00 | 900 |
| SPXC | 167.68▲ | +0.53 (+0.32%) | 168.03 | 165.15 | 397,300 |
| SQLV | 40.057▼ | -0.0573 (-0.14%) | 40.057 | 40.057 | 200 |
| SRAD | 28.08▲ | +0.03 (+0.11%) | 28.4744 | 27.72 | 3,073,988 |
| SRET | 21.16▲ | +0.09 (+0.43%) | 21.18 | 21.00 | 47,200 |
| STAX | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| STM | 30.41▲ | +0.31 (+1.03%) | 30.59 | 30.255 | 6,454,740 |
| STXM | 26.4037▲ | +0.0597 (+0.23%) | 26.4037 | 26.3599 | 1,661 |
| STXV | 30.825▲ | +0.1368 (+0.45%) | 30.825 | 30.72 | 4,200 |
| SVT | 46.94▼ | -0.05 (-0.11%) | 47.48 | 46.92 | 55,300 |
| SWTX | 46.99▲ | +0.01 (+0.02%) | 47.01 | 46.98 | 5,010,844 |
| SXQG | 32.4285▲ | +0.2285 (+0.71%) | 32.4285 | 32.26 | 6,255 |
| SYK | 395.63▲ | +2.08 (+0.53%) | 395.87 | 390.71 | 1,151,594 |
| T | 28.94▲ | +0.86 (+3.06%) | 29.02 | 28.10 | 42,580,000 |
| TACK | 28.227▲ | +0.217 (+0.77%) | 28.30 | 28.06 | 36,700 |
| TAFI | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 277,700 |
| TBIL | 49.995▼ | -0.005 (-0.01%) | 50.00 | 49.99 | 2,488,000 |
| TBLL | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.54 | 190,857 |
| TBUX | 49.74▲ | +0.0254 (+0.05%) | 49.76 | 49.72 | 146,100 |
| TDAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TDSB | 22.2727▲ | +0.0827 (+0.37%) | 22.2727 | 22.20 | 8,511 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 2,106,209 |
| TFLR | 51.43▲ | +0.0621 (+0.12%) | 51.4564 | 51.4022 | 30,811 |
| THYF | 52.248▲ | +0.19 (+0.36%) | 52.32 | 52.12 | 6,100 |
| TINT | 30.213▼ | -0.053 (-0.18%) | 30.213 | 30.213 | 100 |
| TLTD | 83.4594▲ | +0.367 (+0.44%) | 83.4594 | 82.9956 | 4,183 |
| TLTE | 58.63▲ | +0.19 (+0.33%) | 58.63 | 58.44 | 0 |
| TMB | 25.45▲ | +0.024 (+0.09%) | 25.47 | 25.40 | 12,100 |
| TMSL | 32.80▲ | +0.03 (+0.09%) | 32.83 | 32.67 | 73,600 |
| TOUS | 32.37▲ | +0.07 (+0.22%) | 32.375 | 32.19 | 120,500 |
| TPLC | 44.8989▲ | +0.1399 (+0.31%) | 44.9179 | 44.7269 | 21,839 |
| TPR | 87.81▲ | +0.70 (+0.80%) | 88.03 | 86.96 | 2,707,439 |
| TSLX | 23.81▲ | +0.04 (+0.17%) | 23.98 | 23.68 | 929,053 |
| TSME | 37.37▲ | +0.06 (+0.16%) | 37.55 | 37.134 | 22,800 |
| TXN | 207.62▲ | +0.54 (+0.26%) | 208.38 | 206.44 | 5,319,862 |
| TXUG | 25.892▲ | +0.0913 (+0.35%) | 25.892 | 25.892 | 100 |
| TYG | 43.89▲ | +1.06 (+2.47%) | 44.05 | 43.09 | 0 |
| TYL | 592.84▲ | +11.74 (+2.02%) | 594.05 | 578.95 | 266,800 |
| UBOT | 21.9035▲ | +0.1935 (+0.89%) | 21.929 | 21.67 | 14,719 |
| UCON | 24.89▲ | +0.05 (+0.20%) | 24.91 | 24.86 | 1,124,800 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.63 | 119,200 |
| UMMA | 26.64▲ | +0.04 (+0.15%) | 26.685 | 26.44 | 44,100 |
| UPV | 79.52▲ | +0.46 (+0.58%) | 79.52 | 78.61 | 1,700 |
| USD | 74.00▲ | +0.55 (+0.75%) | 74.47 | 72.72 | 460,899 |
| USFI | 24.6073▲ | +0.1073 (+0.44%) | 24.6073 | 24.54 | 103 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 4,700,327 |
| USTB | 50.82▲ | +0.04 (+0.08%) | 50.82 | 50.79 | 87,920 |
| UTRE | 49.795▲ | +0.06 (+0.12%) | 49.795 | 49.77 | 800 |
| UTSI | 2.79▲ | +0.09 (+3.33%) | 2.79 | 2.67 | 1,196 |
| UTWO | 48.54▲ | +0.05 (+0.10%) | 48.54 | 48.51 | 216,300 |
| VACH | 10.387▼ | -0.013 (-0.12%) | 10.39 | 10.387 | 20,900 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.56 | 75.54 | 933,000 |
| VBK | 276.94▲ | +0.81 (+0.29%) | 277.57 | 276.1285 | 183,162 |
| VEA | 57.01▲ | +0.18 (+0.32%) | 57.04 | 56.685 | 14,117,842 |
| VEMY | 26.945▲ | +0.0926 (+0.34%) | 26.98 | 26.86 | 3,200 |
| VERS | 52.918▼ | -0.02 (-0.04%) | 52.918 | 52.91 | 400 |
| VEU | 67.22▲ | +0.14 (+0.21%) | 67.26 | 66.835 | 3,855,066 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.50 | 51,000 |
| VIDI | 29.56▲ | +0.18 (+0.61%) | 29.57 | 29.38 | 2,400 |
| VIG | 204.67▲ | +0.77 (+0.38%) | 204.95 | 203.647 | 1,081,818 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.96 | 7.94 | 314,728 |
| VIK | 53.29▲ | +0.57 (+1.08%) | 53.52 | 52.50 | 3,269,104 |
| VIS | 280.07▲ | +1.16 (+0.42%) | 280.3075 | 278.37 | 91,603 |
| VNAM | 17.51▲ | +0.01 (+0.06%) | 17.58 | 17.43 | 0 |
| VO | 279.83▲ | +0.77 (+0.28%) | 280.28 | 277.99 | 550,100 |
| VOD | 10.66▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 12,435,900 |
| VOE | 164.46▼ | -0.03 (-0.02%) | 164.6193 | 163.295 | 269,772 |
| VOLT | 25.46▲ | +0.13 (+0.51%) | 25.46 | 25.241 | 8,000 |
| VONV | 85.21▲ | +0.35 (+0.41%) | 85.34 | 84.86 | 721,200 |
| VOO | 568.03▲ | +1.08 (+0.19%) | 569.15 | 565.38 | 5,743,700 |
| VOYA | 71.00▲ | +0.32 (+0.45%) | 71.20 | 70.55 | 705,500 |
| VPL | 82.18▲ | +0.10 (+0.12%) | 82.22 | 81.89 | 332,784 |
| VRIG | 25.05▼ | -0.01 (-0.04%) | 25.06 | 25.05 | 231,900 |
| VRRM | 25.39▼ | -0.01 (-0.04%) | 25.58 | 25.20 | 719,099 |
| VRSN | 288.80▲ | +1.12 (+0.39%) | 290.38 | 286.87 | 833,100 |
| VRT | 128.41▲ | +1.25 (+0.98%) | 129.31 | 125.88 | 5,347,700 |
| VRTL | 38.48▲ | +0.54 (+1.42%) | 39.00 | 37.75 | 27,500 |
| VSDA | 51.80▲ | +0.21 (+0.41%) | 51.80 | 51.58 | 5,900 |
| VSMV | 49.284▲ | +0.334 (+0.68%) | 49.284 | 49.01 | 1,400 |