Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUG | 437.26▲ | +3.29 (+0.76%) | 437.34 | 433.595 | 1,181,261 |
| VUSE | 63.097▲ | +0.179 (+0.28%) | 63.122 | 62.73 | 16,500 |
| VWOB | 65.18 | +0.00 (+0.00%) | 65.18 | 65.01 | 441,800 |
| VYM | 135.01▲ | +0.45 (+0.33%) | 135.0957 | 134.2898 | 910,705 |
| VYMI | 80.72▲ | +0.37 (+0.46%) | 80.7399 | 80.1033 | 942,985 |
| WAR | 24.21▲ | +0.1339 (+0.56%) | 24.21 | 23.83 | 4,948 |
| WBA | 11.49 | +0.00 (+0.00%) | 11.50 | 11.45 | 5,912,794 |
| WBND | 20.175▼ | -0.025 (-0.12%) | 20.175 | 20.175 | 220 |
| WCME | 15.7178▲ | +0.0218 (+0.14%) | 15.7178 | 15.7178 | 88 |
| WDI | 14.90▲ | +0.01 (+0.07%) | 14.93 | 14.84 | 191,586 |
| WEX | 151.72▲ | +1.13 (+0.75%) | 152.11 | 149.56 | 407,000 |
| WINC | 24.165▲ | +0.01 (+0.04%) | 24.165 | 24.15 | 900 |
| WISE | 36.23▲ | +0.43 (+1.20%) | 36.38 | 35.51 | 6,300 |
| WIT | 3.08▲ | +0.02 (+0.65%) | 3.09 | 3.05 | 5,568,937 |
| WOMN | 39.90▼ | -0.03 (-0.08%) | 39.90 | 39.73 | 3,700 |
| WOOD | 75.82▲ | +1.60 (+2.16%) | 75.82 | 75.20 | 11,600 |
| WTMF | 35.33▼ | -0.1024 (-0.29%) | 35.475 | 35.15 | 31,000 |
| WTV | 87.24▲ | +0.16 (+0.18%) | 87.28 | 86.63 | 93,800 |
| WWJD | 34.62▲ | +0.30 (+0.87%) | 34.62 | 34.31 | 42,310 |
| XBIL | 49.99 | +0.00 (+0.00%) | 50.00 | 49.98 | 208,100 |
| XCCC | 38.66▲ | +0.116 (+0.30%) | 38.67 | 38.43 | 54,227 |
| XCLR | 28.2094▲ | +0.0444 (+0.16%) | 28.2094 | 28.2094 | 63 |
| XCOR | 73.0577▲ | +0.3314 (+0.46%) | 73.0577 | 72.93 | 793 |
| XFIX | 51.635▲ | +0.025 (+0.05%) | 51.635 | 51.635 | 100 |
| XFLX | 23.93▲ | +0.005 (+0.02%) | 23.93 | 23.90 | 9,498 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 278,900 |
| XHR | 13.17▲ | +0.16 (+1.23%) | 13.225 | 12.98 | 1,050,874 |
| XLF | 52.62▼ | -0.04 (-0.08%) | 52.76 | 52.34 | 39,760,149 |
| XLG | 52.12▲ | +0.34 (+0.66%) | 52.1372 | 51.775 | 1,140,343 |
| XLI | 148.16▲ | +0.15 (+0.10%) | 148.16 | 147.30 | 11,027,567 |
| XLK | 253.62▲ | +2.65 (+1.06%) | 253.79 | 250.155 | 5,946,614 |
| XMAG | 21.27 | +0.00 (+0.00%) | 21.27 | 21.135 | 4,600 |
| XMHQ | 100.00▲ | +0.65 (+0.65%) | 100.00 | 98.91 | 493,600 |
| XRLX | 44.23▲ | +0.13 (+0.29%) | 44.2499 | 44.15 | 4,650 |
| XRT | 80.17▲ | +0.79 (+1.00%) | 80.20 | 78.91 | 6,760,041 |
| XSMO | 68.78▲ | +0.56 (+0.82%) | 68.84 | 67.94 | 265,000 |
| XTL | 117.9915▲ | +0.5715 (+0.49%) | 117.9915 | 117.24 | 14,592 |
| XYL | 131.71▲ | +0.71 (+0.54%) | 131.905 | 130.53 | 1,151,769 |
| XYLD | 38.96 | +0.00 (+0.00%) | 38.97 | 38.92 | 738,816 |
| XYLG | 27.61▲ | +0.07 (+0.25%) | 27.6898 | 27.55 | 33,888 |
| YEAR | 50.455▲ | +0.005 (+0.01%) | 50.47 | 50.43 | 100,400 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| YYY | 11.80▼ | -0.01 (-0.08%) | 11.8143 | 11.76 | 364,727 |
| ZBRA | 320.39▲ | +4.91 (+1.56%) | 321.42 | 312.62 | 428,800 |
| ZHDG | 21.3809▲ | +0.0709 (+0.33%) | 21.40 | 21.26 | 2,644 |
| ZTEN | 50.525▲ | +0.001 (+0.00%) | 50.525 | 50.41 | 2,200 |
| ZTR | 6.25 | +0.00 (+0.00%) | 6.27 | 6.215 | 217,034 |
| ZTRE | 50.885▲ | +0.02 (+0.04%) | 50.90 | 50.87 | 1,300 |
| ZTWO | 50.615▲ | +0.015 (+0.03%) | 50.615 | 50.615 | 200 |