Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDVG | 41.43▼ | -0.52 (-1.24%) | 41.779 | 41.352 | 26,500 |
| TEC | 23.79▼ | -0.431 (-1.78%) | 23.95 | 23.79 | 1,100 |
| TECB | 54.89▼ | -0.61 (-1.10%) | 55.3537 | 54.7699 | 21,265 |
| TECL | 79.09▼ | -3.60 (-4.35%) | 81.62 | 78.315 | 1,952,762 |
| TEK | 26.388▼ | -0.376 (-1.40%) | 26.615 | 26.388 | 200 |
| TEKX | 27.658▼ | -0.552 (-1.96%) | 27.658 | 27.658 | 100 |
| TEKY | 32.418▼ | -0.607 (-1.84%) | 32.418 | 32.418 | 200 |
| TEL | 162.62▼ | -3.38 (-2.04%) | 165.405 | 162.33 | 1,106,481 |
| TEMP | 47.432▼ | -0.579 (-1.21%) | 47.432 | 47.432 | 200 |
| TEO | 9.43▼ | -0.41 (-4.17%) | 9.81 | 9.23 | 161,200 |
| TEQI | 41.797▼ | -0.4502 (-1.07%) | 42.179 | 41.797 | 2,400 |
| TER | 83.08▼ | -2.83 (-3.29%) | 84.9937 | 83.00 | 2,736,895 |
| TEVA | 16.99▼ | -0.72 (-4.07%) | 17.42 | 16.90 | 13,361,900 |
| TEX | 46.00▼ | -1.33 (-2.81%) | 46.64 | 45.42 | 927,100 |
| TFIN | 57.31▼ | -1.87 (-3.16%) | 59.32 | 57.11 | 147,040 |
| TFPN | 22.28▼ | -0.23 (-1.02%) | 22.564 | 22.24 | 3,500 |
| TG | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.57 | 57,664 |
| TGEN | 5.76▼ | -0.42 (-6.80%) | 6.29 | 5.65 | 167,300 |
| TGNA | 16.44▼ | -0.25 (-1.50%) | 16.735 | 16.39 | 1,104,918 |
| TGRT | 38.41▼ | -0.60 (-1.54%) | 38.80 | 38.37 | 64,800 |
| TGRW | 39.912▼ | -0.6258 (-1.54%) | 40.29 | 39.90 | 6,800 |
| TGS | 27.93▼ | -1.05 (-3.62%) | 29.06 | 27.39 | 291,700 |
| TGT | 95.37▼ | -3.92 (-3.95%) | 99.25 | 94.78 | 7,298,100 |
| THEQ | 25.58▼ | -0.234 (-0.91%) | 25.72 | 25.58 | 200 |
| THFF | 51.22▼ | -1.57 (-2.97%) | 52.03 | 51.09 | 50,375 |
| THIR | 27.97▼ | -0.35 (-1.24%) | 28.31 | 27.97 | 63,400 |
| THLV | 28.114▼ | -0.222 (-0.78%) | 28.26 | 28.11 | 3,000 |
| THMZ | 29.469▼ | -0.534 (-1.78%) | 29.469 | 29.469 | 47 |
| THNQ | 51.52▼ | -1.035 (-1.97%) | 52.28 | 51.42 | 13,000 |
| THO | 86.91▼ | -1.08 (-1.23%) | 87.52 | 85.88 | 795,400 |
| THR | 27.02▼ | -0.96 (-3.43%) | 27.74 | 26.92 | 155,000 |
| THRM | 27.44▼ | -0.78 (-2.76%) | 28.15 | 27.21 | 198,872 |
| THRO | 34.20▼ | -0.36 (-1.04%) | 34.50 | 34.11 | 774,900 |
| THTA | 14.97▼ | -0.05 (-0.33%) | 15.07 | 14.94 | 18,252 |
| THY | 22.0946▼ | -0.1526 (-0.69%) | 22.14 | 22.08 | 8,523 |
| TIGR | 8.31▼ | -0.32 (-3.71%) | 8.52 | 8.30 | 1,779,676 |
| TIL | 34.23▼ | -3.275 (-8.73%) | 36.8472 | 34.04 | 220,781 |
| TILE | 20.06▼ | -0.91 (-4.34%) | 20.675 | 20.01 | 373,018 |
| TINT | 29.392▼ | -0.84 (-2.78%) | 29.57 | 29.375 | 200 |
| TINY | 41.626▼ | -1.258 (-2.93%) | 41.626 | 41.626 | 100 |
| TITN | 19.32▼ | -0.46 (-2.33%) | 19.59 | 19.19 | 254,252 |
| TKR | 70.68▼ | -1.38 (-1.92%) | 71.75 | 70.41 | 351,442 |
| TLCI | 26.051▼ | -0.337 (-1.28%) | 26.18 | 26.051 | 100 |
| TLPH | 0.49▼ | -0.0185 (-3.64%) | 0.51 | 0.48 | 8,400 |
| TLRY | 0.404▼ | -0.0123 (-2.95%) | 0.4193 | 0.4002 | 11,232,637 |
| TLS | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.70 | 373,945 |
| TLSI | 5.19▼ | -0.31 (-5.64%) | 5.53 | 5.08 | 34,602 |
| TLTD | 82.5415▼ | -0.9309 (-1.12%) | 82.9423 | 82.5415 | 11,294 |
| TLTE | 57.0662▼ | -0.9754 (-1.68%) | 57.285 | 57.04 | 2,583 |
| TLX | 16.09▼ | -1.37 (-7.85%) | 16.85 | 16.09 | 33,200 |
| TMET | 23.835▼ | -0.25 (-1.04%) | 24.06 | 23.835 | 1,112 |
| TMHC | 58.03▼ | -1.32 (-2.22%) | 59.19 | 57.48 | 752,200 |
| TMO | 402.76▼ | -12.57 (-3.03%) | 413.33 | 401.57 | 2,384,700 |
| TMP | 60.89▼ | -2.28 (-3.61%) | 62.12 | 60.85 | 41,000 |
| TMSL | 31.83▼ | -0.50 (-1.55%) | 32.196 | 31.66 | 70,900 |
| TNA | 30.53▼ | -1.77 (-5.48%) | 31.6599 | 30.215 | 21,745,137 |
| TNC | 74.33▼ | -1.79 (-2.35%) | 75.72 | 74.23 | 135,400 |
| TNL | 47.79▼ | -2.49 (-4.95%) | 49.17 | 47.61 | 768,392 |
| TOK | 122.54▼ | -1.4973 (-1.21%) | 123.1282 | 122.5397 | 704 |
| TOL | 107.59▼ | -2.96 (-2.68%) | 110.34 | 106.54 | 1,115,745 |
| TOON | 0.791▼ | -0.0498 (-5.92%) | 0.835 | 0.79 | 180,637 |
| TOPC | 27.564▼ | -0.299 (-1.07%) | 27.69 | 27.55 | 600 |
| TOPP | 1.76▼ | -0.12 (-6.38%) | 1.895 | 1.60 | 15,200 |
| TOPT | 26.18▼ | -0.32 (-1.21%) | 26.375 | 26.08 | 214,900 |
| TOTR | 40.17▼ | -0.2123 (-0.53%) | 40.20 | 40.13 | 1,700 |
| TOUS | 31.63▼ | -0.38 (-1.19%) | 31.785 | 31.53 | 155,800 |
| TOV | 25.09▼ | -0.287 (-1.13%) | 25.32 | 25.09 | 28,200 |
| TOVX | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.46 | 154,900 |
| TPG | 49.82▼ | -1.98 (-3.82%) | 51.40 | 49.55 | 1,642,874 |
| TPH | 30.37▼ | -0.88 (-2.82%) | 31.15 | 30.05 | 634,800 |
| TPHD | 37.55▼ | -0.29 (-0.77%) | 37.80 | 37.49 | 29,900 |
| TPHE | 24.90▼ | -0.2148 (-0.86%) | 25.07 | 24.90 | 5,100 |
| TPIF | 31.67▼ | -0.31 (-0.97%) | 31.92 | 31.66 | 28,200 |
| TPLC | 43.82▼ | -0.52 (-1.17%) | 44.292 | 43.82 | 13,000 |
| TPLE | 26.122▼ | -0.3084 (-1.17%) | 26.30 | 26.122 | 1,200 |
| TPR | 78.91▼ | -3.29 (-4.00%) | 81.75 | 78.59 | 3,129,700 |
| TPSC | 37.69▼ | -0.634 (-1.65%) | 38.11 | 37.595 | 16,400 |
| TPVG | 7.21▼ | -0.16 (-2.17%) | 7.36 | 7.18 | 449,300 |
| TQQQ | 72.83▼ | -2.86 (-3.78%) | 74.885 | 72.27 | 105,333,080 |
| TQQY | 18.75▼ | -0.47 (-2.45%) | 18.959 | 18.618 | 20,700 |
| TRAW | 1.69▼ | -0.11 (-6.11%) | 1.79 | 1.67 | 152,044 |
| TRC | 16.06▼ | -0.43 (-2.61%) | 16.49 | 16.06 | 86,100 |
| TREX | 55.35▼ | -1.74 (-3.05%) | 56.395 | 54.88 | 933,488 |
| TRFM | 40.327▼ | -0.747 (-1.82%) | 40.795 | 40.327 | 2,900 |
| TRIB | 0.635▼ | -0.0353 (-5.27%) | 0.6677 | 0.6131 | 23,053 |
| TRMB | 71.08▼ | -1.28 (-1.77%) | 72.12 | 70.01 | 753,244 |
| TRN | 26.04▼ | -0.35 (-1.33%) | 26.56 | 25.95 | 566,900 |
| TRND | 31.157▼ | -0.2481 (-0.79%) | 31.31 | 31.157 | 2,800 |
| TRNO | 58.75▼ | -0.69 (-1.16%) | 59.29 | 58.28 | 1,035,200 |
| TROO | 0.7611▼ | -0.0287 (-3.63%) | 0.8038 | 0.75 | 11,636 |
| TROW | 91.58▼ | -3.00 (-3.17%) | 92.855 | 91.18 | 1,197,000 |
| TRST | 31.59▼ | -0.47 (-1.47%) | 31.93 | 31.20 | 133,401 |
| TRTX | 7.92▼ | -0.20 (-2.46%) | 8.11 | 7.905 | 488,600 |
| TRUE | 1.49▼ | -0.05 (-3.25%) | 1.51 | 1.44 | 461,841 |
| TSBK | 30.18▼ | -0.69 (-2.24%) | 30.41 | 29.96 | 9,191 |
| TSBX | 0.3345▼ | -0.0222 (-6.22%) | 0.3567 | 0.334 | 39,427 |
| TSLX | 23.32▼ | -0.18 (-0.77%) | 23.51 | 23.30 | 335,700 |
| TSME | 35.66▼ | -0.605 (-1.67%) | 35.98 | 35.521 | 26,900 |
| TSN | 54.81▼ | -0.86 (-1.54%) | 55.88 | 54.62 | 3,090,000 |
| TSPA | 37.55▼ | -0.38 (-1.00%) | 37.78 | 37.398 | 110,100 |