Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOT | 24.5019▲ | +0.3519 (+1.46%) | 24.5019 | 24.2412 | 5,098 |
| ENLT | 51.77▲ | +1.42 (+2.82%) | 52.29 | 50.95 | 26,217 |
| ENS | 158.29▲ | +1.25 (+0.80%) | 160.505 | 156.41 | 252,208 |
| EPS | 72.17▲ | +0.35 (+0.49%) | 72.28 | 71.77 | 55,872 |
| EPU | 78.19▲ | +1.64 (+2.14%) | 78.45 | 76.81 | 101,624 |
| EQAL | 54.367▲ | +0.377 (+0.70%) | 54.43 | 54.04 | 18,900 |
| EQL | 47.475▲ | +0.31 (+0.66%) | 47.545 | 47.23 | 39,353 |
| EQRR | 66.80▲ | +0.0768 (+0.12%) | 66.80 | 66.71 | 600 |
| EQTY | 27.888▲ | +0.262 (+0.95%) | 27.89 | 27.68 | 29,900 |
| ERAS | 6.76▲ | +0.95 (+16.35%) | 6.85 | 5.73 | 11,786,301 |
| ESGD | 97.94▲ | +0.92 (+0.95%) | 98.03 | 97.51 | 171,700 |
| ESI | 28.05▲ | +0.49 (+1.78%) | 28.13 | 27.445 | 2,290,929 |
| ESIX | 32.871▲ | +0.2038 (+0.62%) | 32.871 | 32.82 | 500 |
| ESLT | 683.36▲ | +8.73 (+1.29%) | 688.43 | 667.445 | 118,394 |
| ESN | 17.735▲ | +0.18 (+1.03%) | 17.75 | 17.63 | 95,000 |
| ESSC | 27.0602▲ | +0.1702 (+0.63%) | 27.09 | 27.04 | 1,094 |
| EUDG | 38.49▲ | +0.3571 (+0.94%) | 38.535 | 38.27 | 11,788 |
| EURL | 44.56▲ | +0.97 (+2.23%) | 44.87 | 43.83 | 28,646 |
| EVIM | 53.413▲ | +0.063 (+0.12%) | 53.429 | 53.29 | 20,700 |
| EWQ | 45.88▲ | +0.42 (+0.92%) | 45.935 | 45.54 | 225,601 |
| EWY | 108.89▲ | +2.30 (+2.16%) | 109.00 | 107.59 | 6,454,431 |
| EXG | 9.73▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 367,800 |
| EXK | 10.62▲ | +0.84 (+8.59%) | 10.89 | 9.94 | 18,283,200 |
| EZJ | 56.8252▲ | +2.3302 (+4.28%) | 56.925 | 55.57 | 5,783 |
| EZM | 69.57▲ | +0.36 (+0.52%) | 69.7605 | 69.225 | 17,427 |
| FAB | 92.8634▲ | +0.4196 (+0.45%) | 92.89 | 92.49 | 1,378 |
| FBOT | 35.255▲ | +0.433 (+1.24%) | 35.30 | 35.04 | 23,900 |
| FCA | 30.85▲ | +0.486 (+1.60%) | 30.87 | 30.605 | 13,124 |
| FCOM | 73.92▲ | +0.39 (+0.53%) | 74.14 | 73.48 | 53,530 |
| FDIS | 107.08▲ | +1.17 (+1.10%) | 107.1399 | 105.83 | 68,246 |
| FDL | 45.53▲ | +0.19 (+0.42%) | 45.65 | 45.4159 | 567,018 |
| FDT | 83.09▲ | +1.1053 (+1.35%) | 83.185 | 82.56 | 220,158 |
| FDTS | 60.7153▲ | +0.6813 (+1.13%) | 60.7153 | 60.43 | 616 |
| FELV | 35.69▲ | +0.19 (+0.54%) | 35.74 | 35.515 | 119,200 |
| FESM | 39.70▲ | +0.27 (+0.68%) | 39.91 | 39.39 | 669,500 |
| FEZ | 66.41▲ | +0.80 (+1.22%) | 66.445 | 65.87 | 1,531,485 |
| FIDU | 86.98▲ | +1.16 (+1.35%) | 87.09 | 86.20 | 54,108 |
| FITE | 93.46▲ | +1.39 (+1.51%) | 93.96 | 92.585 | 43,200 |
| FIVA | 35.23▲ | +0.26 (+0.74%) | 35.24 | 35.08 | 130,305 |
| FJP | 70.3106▲ | +1.3041 (+1.89%) | 70.4745 | 69.87 | 9,989 |
| FLCV | 31.9661▲ | +0.113 (+0.35%) | 31.9661 | 31.93 | 5,027 |
| FLEE | 37.56▲ | +0.3347 (+0.90%) | 37.57 | 37.41 | 4,823 |
| FLKR | 35.635▲ | +0.735 (+2.11%) | 35.70 | 35.23 | 155,134 |
| FLV | 77.23▲ | +0.118 (+0.15%) | 77.32 | 77.035 | 4,500 |
| FMAT | 56.92▲ | +1.10 (+1.97%) | 56.92 | 55.95 | 34,521 |
| FNDA | 33.33▲ | +0.29 (+0.88%) | 33.4108 | 32.96 | 2,348,963 |
| FNDB | 27.49▲ | +0.195 (+0.71%) | 27.52 | 27.3107 | 121,179 |
| FNDC | 45.93▲ | +0.37 (+0.81%) | 45.93 | 45.71 | 182,189 |
| FNDF | 46.54▲ | +0.42 (+0.91%) | 46.57 | 46.35 | 1,269,427 |
| FNDX | 28.12▲ | +0.18 (+0.64%) | 28.16 | 27.9401 | 8,615,139 |
| FNK | 58.3711▲ | +0.407 (+0.70%) | 58.385 | 57.90 | 10,030 |
| FNV | 228.77▲ | +3.25 (+1.44%) | 236.73 | 226.49 | 1,332,900 |
| FNX | 132.7614▲ | +1.009 (+0.77%) | 133.0699 | 131.69 | 23,317 |
| FNY | 96.30▲ | +0.7642 (+0.80%) | 96.58 | 95.98 | 29,568 |
| FORM | 68.64▲ | +4.12 (+6.39%) | 68.76 | 64.04 | 990,326 |
| FQAL | 76.84▲ | +0.6173 (+0.81%) | 76.92 | 76.30 | 32,100 |
| FSCC | 31.41▲ | +0.24 (+0.77%) | 31.495 | 31.345 | 4,134 |
| FSMD | 45.70▲ | +0.21 (+0.46%) | 45.90 | 45.44 | 240,500 |
| FTCE | 25.504▲ | +0.1575 (+0.62%) | 25.54 | 25.34 | 10,700 |
| FTCS | 94.87▲ | +0.29 (+0.31%) | 95.17 | 94.56 | 584,100 |
| FTIF | 23.663▲ | +0.182 (+0.78%) | 23.70 | 23.66 | 1,500 |
| FTRI | 16.54▲ | +0.2353 (+1.44%) | 16.56 | 16.45 | 25,800 |
| FTWO | 43.00▲ | +0.696 (+1.65%) | 43.25 | 42.90 | 16,300 |
| FTXL | 145.14▲ | +5.20 (+3.72%) | 145.58 | 141.46 | 157,500 |
| FTXR | 40.64▲ | +0.2592 (+0.64%) | 40.64 | 40.43 | 1,500 |
| FV | 66.261▲ | +0.879 (+1.34%) | 66.38 | 65.47 | 161,600 |
| FVAL | 73.955▲ | +0.325 (+0.44%) | 74.07 | 73.50 | 40,400 |
| FVC | 38.179▲ | +0.499 (+1.32%) | 38.205 | 38.14 | 900 |
| FWD | 111.81▲ | +2.11 (+1.92%) | 111.83 | 110.495 | 61,957 |
| FXD | 72.19▲ | +0.59 (+0.82%) | 72.35 | 71.96 | 10,701 |
| FXR | 85.83▲ | +1.44 (+1.71%) | 85.91 | 84.68 | 272,430 |
| FXZ | 70.49▲ | +1.064 (+1.53%) | 70.50 | 69.50 | 30,644 |
| FYC | 101.48▲ | +0.70 (+0.69%) | 102.1093 | 100.895 | 80,692 |
| FYT | 59.871▲ | +0.3935 (+0.66%) | 59.96 | 59.3801 | 6,025 |
| FYX | 119.6116▲ | +0.8685 (+0.73%) | 120.1399 | 118.295 | 28,790 |
| GCAD | 50.84▲ | +1.20 (+2.42%) | 50.84 | 50.13 | 6,800 |
| GDIV | 17.08▲ | +0.117 (+0.69%) | 17.10 | 17.05 | 23,700 |
| GDV | 28.48▲ | +0.28 (+0.99%) | 28.54 | 28.19 | 122,100 |
| GDX | 92.56▲ | +1.02 (+1.11%) | 93.17 | 91.23 | 17,909,691 |
| GEF | 72.05▲ | +0.76 (+1.07%) | 72.115 | 70.9099 | 124,892 |
| GEF.B | 81.65▲ | +0.97 (+1.20%) | 81.65 | 80.00 | 22,600 |
| GFGF | 36.104▲ | +0.0839 (+0.23%) | 36.104 | 36.04 | 10,800 |
| GLOW | 31.585▲ | +0.2054 (+0.65%) | 31.60 | 31.5047 | 6,565 |
| GMAB | 34.26▲ | +0.63 (+1.87%) | 34.295 | 33.57 | 1,525,186 |
| GNR | 64.34▲ | +0.58 (+0.91%) | 64.40 | 63.99 | 275,705 |
| GOLD | 39.00▲ | +0.93 (+2.44%) | 39.48 | 38.17 | 565,845 |
| GRIN | 29.22▲ | +0.3206 (+1.11%) | 29.26 | 29.01 | 311,615 |
| GSC | 57.95▲ | +0.78 (+1.36%) | 58.00 | 57.6537 | 7,125 |
| GSIE | 43.92▲ | +0.25 (+0.57%) | 43.96 | 43.68 | 386,600 |
| GSJY | 49.053▲ | +1.0507 (+2.19%) | 49.12 | 48.75 | 20,700 |
| GSSC | 79.125▲ | +0.355 (+0.45%) | 79.51 | 78.39 | 28,600 |
| GUSA | 60.23▲ | +0.407 (+0.68%) | 60.23 | 60.23 | 100 |
| GVUS | 55.922▲ | +0.3757 (+0.68%) | 55.922 | 55.922 | 100 |
| GWX | 42.03▲ | +0.195 (+0.47%) | 42.80 | 40.50 | 75,490 |
| HAP | 62.455▲ | +0.145 (+0.23%) | 62.579 | 62.34 | 10,825 |
| HAPS | 32.905▲ | +0.243 (+0.74%) | 32.905 | 32.905 | 100 |
| HAWX | 41.00▲ | +0.45 (+1.11%) | 41.00 | 40.76 | 43,100 |
| HCC | 96.97▲ | +1.36 (+1.42%) | 99.249 | 95.50 | 1,712,800 |
| HDUS | 66.33▲ | +0.4998 (+0.76%) | 66.39 | 65.864 | 9,100 |
| HE | 14.77▲ | +1.11 (+8.13%) | 15.0455 | 13.64 | 5,306,377 |