Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVE | 232.35▲ | +2.10 (+0.91%) | 232.40 | 230.75 | 524,570 |
| IVOV | 115.2602▲ | +1.5252 (+1.34%) | 115.41 | 113.45 | 10,177 |
| IVT | 36.71▲ | +1.38 (+3.91%) | 36.74 | 35.46 | 407,033 |
| IWD | 249.46▲ | +2.18 (+0.88%) | 249.5699 | 247.99 | 1,221,054 |
| IWN | 224.18▲ | +2.89 (+1.31%) | 224.378 | 220.88 | 627,429 |
| IWS | 167.19▲ | +1.862 (+1.13%) | 167.19 | 165.33 | 418,852 |
| IWX | 108.78▲ | +0.79 (+0.73%) | 108.88 | 108.23 | 227,802 |
| IXG | 131.77▲ | +0.24 (+0.18%) | 131.77 | 130.59 | 35,853 |
| IYR | 106.25▲ | +2.42 (+2.33%) | 106.31 | 104.08 | 4,893,640 |
| JAKK | 24.84▲ | +1.92 (+8.38%) | 25.08 | 23.00 | 192,521 |
| JBHT | 298.41▲ | +22.13 (+8.01%) | 299.76 | 286.755 | 2,454,379 |
| JGRW | 27.7849▲ | +0.2097 (+0.76%) | 27.945 | 27.7849 | 31,771 |
| JMSB | 22.92▲ | +0.98 (+4.47%) | 23.28 | 21.94 | 64,155 |
| JPME | 125.63▲ | +1.518 (+1.22%) | 125.63 | 124.25 | 9,455 |
| JPRE | 54.11▲ | +1.15 (+2.17%) | 54.11 | 52.965 | 27,804 |
| JPSV | 70.134▲ | +1.4339 (+2.09%) | 70.134 | 68.63 | 200 |
| JRE | 28.2335▲ | +0.6365 (+2.31%) | 28.24 | 27.84 | 4,450 |
| JXN | 125.70▲ | +1.43 (+1.15%) | 125.95 | 124.10 | 637,467 |
| KARO | 65.16▲ | +6.58 (+11.23%) | 66.19 | 56.35 | 298,305 |
| KBE | 71.29▲ | +1.70 (+2.44%) | 71.42 | 69.62 | 1,112,580 |
| KBWY | 19.19▲ | +0.50 (+2.68%) | 19.20 | 18.735 | 206,158 |
| KELYA | 15.41▲ | +1.08 (+7.54%) | 15.515 | 14.52 | 459,079 |
| KEY | 23.99▲ | +0.46 (+1.95%) | 24.04 | 23.53 | 9,770,025 |
| KFRC | 58.71▲ | +3.22 (+5.80%) | 59.64 | 57.14 | 402,187 |
| KFY | 78.87▲ | +3.75 (+4.99%) | 79.185 | 76.9901 | 610,720 |
| KRE | 77.92▲ | +2.14 (+2.82%) | 78.095 | 75.74 | 20,721,379 |
| KRG | 29.48▲ | +0.93 (+3.26%) | 29.48 | 28.63 | 2,045,580 |
| KRNY | 9.69▲ | +0.22 (+2.32%) | 9.755 | 9.48 | 598,036 |
| KRT | 37.62▲ | +1.63 (+4.53%) | 37.76 | 36.02 | 149,755 |
| KVLE | 28.5676▲ | +0.2029 (+0.72%) | 28.5676 | 28.4936 | 2,334 |
| LCNB | 19.78▲ | +1.885 (+10.53%) | 20.20 | 18.17 | 104,138 |
| LGCF | 37.1598▲ | +0.2428 (+0.66%) | 37.1598 | 37.035 | 208 |
| LOB | 43.69▲ | +1.50 (+3.56%) | 43.85 | 42.30 | 276,570 |
| LOWV | 81.5558▲ | +0.1214 (+0.15%) | 81.75 | 81.47 | 6,645 |
| LQDT | 41.02▲ | +1.37 (+3.46%) | 41.25 | 39.72 | 487,988 |
| LSAF | 53.89▲ | +0.6021 (+1.13%) | 53.89 | 53.755 | 1,296 |
| LSAT | 45.9204▲ | +0.6534 (+1.44%) | 45.9204 | 45.33 | 961 |
| LTC | 41.67▲ | +1.61 (+4.02%) | 41.76 | 40.07 | 1,186,114 |
| LTH | 42.84▲ | +0.84 (+2.00%) | 43.02 | 42.185 | 2,174,508 |
| MAN | 51.65▲ | +12.63 (+32.37%) | 53.00 | 46.78 | 5,355,791 |
| MATX | 223.55▲ | +14.65 (+7.01%) | 230.74 | 214.31 | 482,826 |
| MBOX | 41.1243▲ | +0.4483 (+1.10%) | 41.139 | 41.03 | 4,008 |
| MDIV | 16.93▲ | +0.17 (+1.01%) | 16.95 | 16.70 | 53,335 |
| MDV | 18.85▲ | +1.19 (+6.74%) | 18.85 | 17.54 | 106,615 |
| MDYV | 95.88▲ | +1.34 (+1.42%) | 95.915 | 94.31 | 47,662 |
| MFC | 43.37▲ | +0.30 (+0.70%) | 43.37 | 42.84 | 1,723,008 |
| MNST | 99.94▲ | +2.37 (+2.43%) | 99.98 | 97.57 | 7,013,517 |
| MPC | 305.85▲ | +6.67 (+2.23%) | 308.415 | 301.4517 | 1,489,918 |
| MRVI | 7.09▲ | +0.05 (+0.71%) | 7.115 | 6.665 | 5,215,998 |
| MTB | 254.04▲ | +5.51 (+2.22%) | 254.35 | 249.83 | 1,275,081 |
| MTCH | 40.29▲ | +0.18 (+0.45%) | 41.03 | 40.17 | 3,797,441 |
| MYFW | 34.19▲ | +0.92 (+2.77%) | 34.23 | 33.18 | 103,417 |
| NBHC | 47.08▲ | +1.56 (+3.43%) | 47.28 | 45.68 | 304,830 |
| NBTB | 53.18▲ | +1.88 (+3.66%) | 53.305 | 51.26 | 470,790 |
| NETL | 28.2212▲ | +1.0812 (+3.98%) | 28.2212 | 27.64 | 21,114 |
| NEWT | 15.56▲ | +0.37 (+2.44%) | 15.69 | 15.145 | 250,104 |
| NHC | 224.64▲ | +8.47 (+3.92%) | 229.16 | 216.57 | 140,623 |
| NIC | 171.88▲ | +6.35 (+3.84%) | 173.48 | 166.225 | 310,400 |
| NIXT | 33.4888▲ | +0.5649 (+1.72%) | 33.51 | 33.46 | 2,853 |
| NNN | 49.22▲ | +1.80 (+3.80%) | 49.30 | 47.56 | 3,497,513 |
| NREF | 17.04▲ | +0.15 (+0.89%) | 17.09 | 16.60 | 54,725 |
| NSC | 338.06▲ | +9.52 (+2.90%) | 339.765 | 329.37 | 932,864 |
| NTB | 62.44▲ | +1.32 (+2.16%) | 62.46 | 61.02 | 146,200 |
| NTST | 22.14▲ | +0.89 (+4.19%) | 22.25 | 21.30 | 1,151,513 |
| NWBI | 15.67▲ | +0.47 (+3.09%) | 15.715 | 15.22 | 1,288,885 |
| OBK | 53.18▲ | +1.66 (+3.22%) | 53.20 | 51.52 | 218,917 |
| OFG | 51.17▲ | +1.18 (+2.36%) | 51.42 | 49.79 | 171,290 |
| ONB | 27.29▲ | +0.91 (+3.45%) | 27.32 | 26.40 | 6,301,814 |
| ORRF | 42.08▲ | +1.11 (+2.71%) | 42.54 | 40.7675 | 154,342 |
| OTTR | 93.26▲ | +3.08 (+3.42%) | 93.32 | 90.00 | 332,666 |
| OUSM | 48.61▲ | +0.93 (+1.95%) | 48.62 | 47.65 | 113,481 |
| PAG | 204.74▲ | +4.34 (+2.17%) | 207.22 | 201.28 | 462,817 |
| PBA | 50.96▲ | +0.63 (+1.25%) | 51.13 | 50.46 | 843,021 |
| PCB | 30.62▲ | +0.97 (+3.27%) | 30.62 | 29.67 | 36,891 |
| PDM | 9.88▲ | +0.20 (+2.07%) | 9.90 | 9.655 | 482,203 |
| PEBO | 39.95▲ | +1.12 (+2.88%) | 40.185 | 38.82 | 284,895 |
| PECO | 43.73▲ | +1.43 (+3.38%) | 43.785 | 42.29 | 821,845 |
| PEY | 24.6513▲ | +0.7413 (+3.10%) | 24.69 | 24.00 | 208,685 |
| PFIS | 70.08▲ | +2.34 (+3.45%) | 70.535 | 68.09 | 46,664 |
| PFS | 24.55▲ | +0.93 (+3.94%) | 24.5599 | 23.69 | 1,083,208 |
| PKBK | 34.44▲ | +1.18 (+3.55%) | 34.47 | 33.1872 | 62,364 |
| PKW | 144.96▲ | +1.4171 (+0.99%) | 144.98 | 143.41 | 9,526 |
| PLBC | 61.96▲ | +1.72 (+2.86%) | 63.735 | 60.695 | 84,687 |
| PNTG | 41.71▲ | +1.64 (+4.09%) | 42.45 | 39.695 | 318,195 |
| PRCS | 28.86▲ | +0.07 (+0.24%) | 29.00 | 28.77 | 25,253 |
| PRI | 312.75▲ | +7.49 (+2.45%) | 312.89 | 306.275 | 180,903 |
| PRK | 192.19▲ | +6.13 (+3.29%) | 192.77 | 185.12 | 116,643 |
| PSCC | 37.0011▲ | +0.8323 (+2.30%) | 37.075 | 36.25 | 6,980 |
| PSCF | 67.9956▲ | +1.3022 (+1.95%) | 68.055 | 67.605 | 28,070 |
| PSR | 106.806▲ | +2.676 (+2.57%) | 106.806 | 105.28 | 2,693 |
| PVAL | 52.22▲ | +0.36 (+0.69%) | 52.28 | 51.775 | 2,535,999 |
| PY | 55.8006▲ | +0.6184 (+1.12%) | 55.83 | 55.44 | 7,797 |
| QABA | 69.9172▲ | +1.9128 (+2.81%) | 70.10 | 68.21 | 5,787 |
| QARP | 66.26▲ | +0.4669 (+0.71%) | 66.33 | 66.19 | 1,274 |
| QCRH | 100.15▲ | +2.96 (+3.05%) | 100.15 | 97.10 | 80,831 |
| QDEF | 88.6504▲ | +0.4204 (+0.48%) | 88.74 | 88.445 | 8,251 |
| QDF | 90.94▲ | +0.1609 (+0.18%) | 91.11 | 90.69 | 30,452 |
| QUAD | 8.75▲ | +0.37 (+4.42%) | 8.84 | 8.43 | 149,737 |
| QVAL | 57.26▲ | +0.5613 (+0.99%) | 57.29 | 56.66 | 47,246 |
| RCGE | 30.4808▲ | +0.1506 (+0.50%) | 30.4808 | 30.4808 | 81 |