Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SION | 45.09▲ | +1.79 (+4.13%) | 46.10 | 42.6191 | 765,948 |
| SMH | 453.00▲ | +1.00 (+0.22%) | 453.33 | 435.15 | 9,129,505 |
| SMHX | 44.68▲ | +0.59 (+1.34%) | 44.68 | 43.97 | 63,583 |
| SMLF | 80.73▲ | +0.24 (+0.30%) | 80.76 | 80.29 | 95,890 |
| SNSR | 41.215▲ | +0.055 (+0.13%) | 41.28 | 40.9039 | 21,534 |
| SOXL | 85.96▲ | +0.65 (+0.76%) | 85.975 | 79.76 | 67,435,854 |
| SOXQ | 72.69▲ | +0.09 (+0.12%) | 72.76 | 71.10 | 677,269 |
| SOXX | 401.86▲ | +0.62 (+0.15%) | 402.085 | 392.39 | 5,517,958 |
| SPGM | 81.36▲ | +0.36 (+0.44%) | 81.365 | 80.835 | 120,136 |
| SPHB | 128.30▲ | +1.23 (+0.97%) | 128.3799 | 126.96 | 343,713 |
| SPTE | 38.99▲ | +0.56 (+1.46%) | 39.065 | 38.61 | 26,746 |
| SPTM | 84.97▲ | +0.57 (+0.68%) | 85.04 | 84.38 | 477,868 |
| SPXE | 75.3739▲ | +0.7771 (+1.04%) | 75.39 | 74.96 | 475 |
| SPXN | 76.5936▲ | +0.7029 (+0.93%) | 76.5936 | 76.24 | 490 |
| SPXV | 76.9893▲ | +0.7797 (+1.02%) | 76.9893 | 76.49 | 1,664 |
| SPY | 699.94▲ | +5.48 (+0.79%) | 700.28 | 694.2801 | 57,435,208 |
| SQLV | 46.7326▲ | +0.0579 (+0.12%) | 46.7326 | 46.7326 | 144 |
| SRZN | 32.02▲ | +0.17 (+0.53%) | 33.22 | 30.355 | 286,234 |
| SSUS | 50.51▲ | +0.4805 (+0.96%) | 50.53 | 50.07 | 7,706 |
| STK | 45.15▲ | +0.15 (+0.33%) | 45.49 | 44.2268 | 60,760 |
| STRO | 29.77▲ | +0.99 (+3.44%) | 30.50 | 28.78 | 315,566 |
| STRV | 45.1584▲ | +0.3384 (+0.76%) | 45.16 | 44.80 | 69,032 |
| SVCO | 8.32▲ | +0.44 (+5.58%) | 8.60 | 7.88 | 373,049 |
| TD | 103.99▲ | +0.86 (+0.83%) | 104.075 | 103.065 | 3,266,960 |
| TNGX | 25.33▲ | +1.27 (+5.28%) | 25.41 | 23.80 | 4,383,951 |
| TOK | 143.08▲ | +0.795 (+0.56%) | 143.08 | 142.00 | 3,910 |
| TRFM | 52.3861▲ | +0.2982 (+0.57%) | 52.3861 | 51.91 | 9,913 |
| TSEM | 215.63▲ | +1.52 (+0.71%) | 219.46 | 208.62 | 1,829,791 |
| TSPA | 44.23▲ | +0.37 (+0.84%) | 44.23 | 43.845 | 213,239 |
| TXG | 25.35▲ | +0.55 (+2.22%) | 25.69 | 24.80 | 2,411,469 |
| UDIV | 55.5118▲ | +0.4648 (+0.84%) | 55.5118 | 55.23 | 5,031 |
| UI | 1,006.56▲ | +14.90 (+1.50%) | 1,010.40 | 951.8801 | 175,458 |
| UNIT | 11.05▲ | +0.13 (+1.19%) | 11.06 | 10.82 | 1,356,201 |
| URTH | 193.33▲ | +1.33 (+0.69%) | 193.42 | 191.94 | 1,329,539 |
| USSE | 35.83▲ | +0.12 (+0.34%) | 35.83 | 35.66 | 29,486 |
| USXF | 60.8871▲ | +0.488 (+0.81%) | 60.8895 | 60.32 | 49,400 |
| UTMD | 68.80▲ | +0.43 (+0.63%) | 69.185 | 67.50 | 12,160 |
| VATE | 9.83▲ | +0.20 (+2.08%) | 10.54 | 9.2701 | 57,761 |
| VECO | 42.66▲ | +1.94 (+4.76%) | 44.17 | 41.02 | 1,464,117 |
| VONE | 317.04▲ | +2.46 (+0.78%) | 317.17 | 314.83 | 75,144 |
| VOO | 643.45▲ | +5.10 (+0.80%) | 643.79 | 638.24 | 5,065,703 |
| VOTE | 82.3109▲ | +0.6909 (+0.85%) | 82.3109 | 81.715 | 14,024 |
| VSAT | 59.92▲ | +2.94 (+5.16%) | 59.94 | 56.59 | 1,917,509 |
| VSH | 23.76▲ | +0.63 (+2.72%) | 23.855 | 22.7001 | 1,818,464 |
| VTHR | 309.2366▲ | +2.3666 (+0.77%) | 309.30 | 307.33 | 21,367 |
| VTI | 345.24▲ | +2.59 (+0.76%) | 345.41 | 342.61 | 3,971,804 |
| VV | 321.88▲ | +2.66 (+0.83%) | 322.05 | 319.23 | 423,092 |
| WAR | 28.10▲ | +0.46 (+1.66%) | 28.36 | 27.635 | 30,544 |
| WATT | 22.13▲ | +5.73 (+34.94%) | 23.65 | 18.90 | 1,957,789 |
| WCMI | 18.63▲ | +0.03 (+0.16%) | 18.64 | 18.52 | 420,157 |
| WRND | 39.801▲ | +0.321 (+0.81%) | 39.801 | 39.665 | 395 |
| WTRE | 24.5932▲ | +0.0412 (+0.17%) | 24.61 | 24.3609 | 3,007 |
| XBI | 136.45▲ | +0.73 (+0.54%) | 137.50 | 134.45 | 7,198,023 |
| XCOR | 82.745▲ | +0.7512 (+0.92%) | 82.745 | 82.745 | 100 |
| XOMA | 40.13▲ | +0.72 (+1.83%) | 40.25 | 39.335 | 176,669 |
| XSD | 393.28▲ | +4.22 (+1.08%) | 393.45 | 386.66 | 30,720 |