Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 113.96▲ | +0.74 (+0.65%) | 114.355 | 113.44 | 181,443 |
| RY | 153.19▲ | +0.97 (+0.64%) | 153.25 | 152.40 | 699,821 |
| RYAAY | 68.40▲ | +1.07 (+1.59%) | 68.68 | 66.56 | 1,061,385 |
| SB | 5.37▲ | +0.48 (+9.82%) | 5.5411 | 4.98 | 2,770,332 |
| SBIO | 49.8482▲ | +0.9801 (+2.01%) | 50.11 | 48.75 | 36,070 |
| SCDS | 60.385▲ | +0.4349 (+0.73%) | 60.385 | 60.35 | 2,400 |
| SCHY | 29.41▲ | +0.28 (+0.96%) | 29.455 | 29.234 | 344,900 |
| SEB | 4,647.1899▲ | +65.3701 (+1.43%) | 4,728.4502 | 4,532.3501 | 10,800 |
| SEPN | 29.57▲ | +1.60 (+5.72%) | 29.735 | 26.55 | 681,184 |
| SGHT | 8.39▲ | +0.29 (+3.58%) | 8.465 | 7.65 | 263,879 |
| SHBI | 17.68▲ | +0.24 (+1.38%) | 17.74 | 17.35 | 265,707 |
| SIXJ | 33.835▲ | +0.0742 (+0.22%) | 33.98 | 33.78 | 5,600 |
| SLSR | 7.71▲ | +0.38 (+5.18%) | 7.90 | 7.536 | 108,800 |
| SMFG | 17.84▲ | +0.44 (+2.53%) | 17.93 | 17.73 | 1,274,900 |
| SONO | 18.63▲ | +0.15 (+0.81%) | 18.86 | 18.32 | 1,860,431 |
| SOR | 47.72▲ | +0.71 (+1.51%) | 47.72 | 46.22 | 8,800 |
| SPHR | 82.88▲ | +1.09 (+1.33%) | 83.30 | 81.85 | 535,316 |
| SPVM | 66.9033▲ | +0.5368 (+0.81%) | 67.005 | 66.77 | 1,667 |
| SPXT | 103.17▲ | +0.226 (+0.22%) | 103.60 | 102.92 | 5,444 |
| STLD | 166.62▲ | +2.37 (+1.44%) | 167.07 | 163.75 | 841,633 |
| STXV | 33.114▲ | +0.2161 (+0.66%) | 33.21 | 33.03 | 6,000 |
| SVRA | 5.36▲ | +0.21 (+4.08%) | 5.485 | 5.09 | 2,342,770 |
| SWP | 28.711▲ | +0.246 (+0.86%) | 28.825 | 28.60 | 44,300 |
| SYM | 87.30▲ | +10.01 (+12.95%) | 87.88 | 77.91 | 5,751,000 |
| TBPH | 19.96▲ | +1.02 (+5.39%) | 20.28 | 19.38 | 845,288 |
| TD | 83.44▲ | +1.13 (+1.37%) | 83.5654 | 82.44 | 1,480,434 |
| TDSB | 24.196▲ | +0.1036 (+0.43%) | 24.21 | 24.17 | 34,800 |
| TDVG | 44.98▲ | +0.28 (+0.63%) | 45.09 | 44.78 | 72,600 |
| TGB | 5.04▲ | +0.49 (+10.77%) | 5.13 | 4.57 | 10,849,100 |
| THNR | 26.2168▲ | +0.2391 (+0.92%) | 26.27 | 26.00 | 5,334 |
| TJX | 153.13▲ | +0.74 (+0.49%) | 154.664 | 151.95 | 3,344,557 |
| TLK | 22.36▲ | +0.18 (+0.81%) | 22.39 | 22.18 | 278,900 |
| TLSI | 6.47▲ | +0.18 (+2.86%) | 6.51 | 5.9712 | 181,002 |
| TRVI | 13.29▲ | +1.93 (+16.99%) | 13.7299 | 11.28 | 5,476,793 |
| UDI | 31.643▲ | +0.122 (+0.39%) | 31.643 | 31.643 | 100 |
| ULVM | 91.8088▲ | +0.7953 (+0.87%) | 91.8088 | 91.8088 | 51 |
| URGN | 29.42▲ | +1.73 (+6.25%) | 30.00 | 27.17 | 1,121,437 |
| UTHR | 488.43▲ | +2.66 (+0.55%) | 492.62 | 483.00 | 329,977 |
| VIG | 221.60▲ | +1.61 (+0.73%) | 222.26 | 220.32 | 1,283,245 |
| VLU | 208.75▲ | +1.49 (+0.72%) | 209.45 | 208.28 | 7,800 |
| VYM | 144.39▲ | +1.28 (+0.89%) | 144.84 | 143.16 | 1,171,300 |
| WEAT | 20.96▲ | +0.07 (+0.34%) | 21.0597 | 20.82 | 155,483 |
| WELL | 206.25▲ | +1.66 (+0.81%) | 207.01 | 202.72 | 2,291,400 |
| WILC | 25.10▲ | +0.49 (+1.99%) | 25.10 | 24.81 | 72,000 |
| WMS | 153.49▲ | +1.61 (+1.06%) | 155.39 | 150.29 | 498,100 |
| WWD | 298.15▲ | +4.48 (+1.53%) | 303.0699 | 294.12 | 773,405 |
| XBI | 122.85▲ | +1.48 (+1.22%) | 123.47 | 120.96 | 8,939,500 |
| XLSR | 62.60▲ | +0.275 (+0.44%) | 62.74 | 62.378 | 46,400 |
| XPH | 54.78▲ | +0.57 (+1.05%) | 54.90 | 54.20 | 43,300 |
| ZBIO | 40.53▲ | +0.67 (+1.68%) | 41.00 | 37.45 | 230,400 |
| ZGN | 10.71▲ | +0.17 (+1.61%) | 10.795 | 10.50 | 653,723 |
| ZUMZ | 25.95▲ | +0.85 (+3.39%) | 26.05 | 24.69 | 256,624 |
| ZYME | 27.33▲ | +1.15 (+4.39%) | 28.49 | 26.18 | 2,198,126 |