Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGSB | 53.11▲ | +0.03 (+0.06%) | 53.12 | 53.09 | 2,097,671 |
| IHY | 22.324▲ | +0.069 (+0.31%) | 22.35 | 22.286 | 3,494 |
| ILF | 28.54▲ | +0.14 (+0.49%) | 28.55 | 28.318 | 1,721,154 |
| IMO | 95.16▲ | +2.20 (+2.37%) | 96.09 | 93.235 | 506,316 |
| IONQ | 62.26▲ | +3.15 (+5.33%) | 62.85 | 57.1312 | 30,636,632 |
| IPOS | 17.38▲ | +0.0305 (+0.18%) | 17.38 | 17.36 | 988 |
| IQDF | 28.94▲ | +0.12 (+0.42%) | 28.95 | 28.83 | 86,028 |
| IQDY | 34.381▲ | +0.0832 (+0.24%) | 34.4294 | 34.31 | 5,514 |
| ISHP | 42.457▲ | +0.071 (+0.17%) | 42.457 | 42.30 | 1,496 |
| ITDI | 36.81▲ | +0.0244 (+0.07%) | 36.85 | 36.7152 | 5,643 |
| ITT | 181.84▲ | +1.77 (+0.98%) | 182.51 | 179.55 | 473,974 |
| IXP | 126.50▲ | +0.27 (+0.21%) | 126.61 | 125.7225 | 19,826 |
| IXUS | 82.49▲ | +0.04 (+0.05%) | 82.575 | 82.20 | 1,286,829 |
| JADE | 60.0523▲ | +0.693 (+1.17%) | 60.0523 | 60.0523 | 1 |
| JBGS | 24.23▲ | +0.56 (+2.37%) | 24.245 | 23.52 | 1,386,912 |
| JCHI | 57.6569▲ | +0.3377 (+0.59%) | 57.6569 | 57.33 | 1,112 |
| JDIV | 53.45▲ | +0.0031 (+0.01%) | 53.49 | 53.362 | 712 |
| JEQ | 8.82▲ | +0.05 (+0.57%) | 8.85 | 8.78 | 80,719 |
| JHEM | 31.62▲ | +0.185 (+0.59%) | 31.704 | 31.455 | 51,041 |
| JMIA | 11.91▲ | +2.12 (+21.65%) | 12.37 | 10.9725 | 13,829,519 |
| JPIN | 67.9613▲ | +0.0918 (+0.14%) | 68.009 | 67.81 | 7,744 |
| JPXN | 86.635▲ | +0.1291 (+0.15%) | 86.635 | 86.55 | 1,885 |
| JSCP | 47.71▲ | +0.04 (+0.08%) | 47.72 | 47.6711 | 143,991 |
| KBUF | 34.3175▲ | +0.3103 (+0.91%) | 34.3175 | 33.98 | 1,171 |
| KE | 31.48▲ | +0.20 (+0.64%) | 31.639 | 31.01 | 310,484 |
| KEMQ | 25.991▲ | +0.2728 (+1.06%) | 26.05 | 25.81 | 6,500 |
| KEMX | 34.8141▲ | +0.3131 (+0.91%) | 34.8141 | 34.671 | 2,118 |
| KEUA | 26.3366▲ | +0.4166 (+1.61%) | 26.3366 | 26.17 | 5,960 |
| KF | 30.41▲ | +0.75 (+2.53%) | 30.41 | 30.02 | 8,963 |
| KGRN | 30.2918▲ | +0.1718 (+0.57%) | 30.3746 | 29.83 | 79,411 |
| KLAC | 990.57▲ | +1.66 (+0.17%) | 1,002.035 | 975.0595 | 776,229 |
| KLMT | 30.2308▲ | +0.0156 (+0.05%) | 30.2308 | 30.2308 | 0 |
| KOMP | 60.77▲ | +0.32 (+0.53%) | 60.86 | 60.23 | 536,718 |
| KORU | 108.93▲ | +5.98 (+5.81%) | 108.9799 | 106.7767 | 87,676 |
| KPRO | 30.8545▲ | +0.1058 (+0.34%) | 30.8545 | 30.8545 | 0 |
| KQQQ | 29.5915▲ | +0.0831 (+0.28%) | 29.5915 | 29.46 | 29,584 |
| KRC | 44.18▲ | +0.58 (+1.33%) | 44.335 | 43.2682 | 3,322,411 |
| KTOS | 76.35▲ | +5.61 (+7.93%) | 76.62 | 70.8337 | 5,322,877 |
| KWEB | 41.43▲ | +0.49 (+1.20%) | 41.5599 | 40.80 | 22,196,235 |
| LCLG | 62.355▲ | +0.1012 (+0.16%) | 62.355 | 62.355 | 100 |
| LDEM | 59.1991▲ | +0.4782 (+0.81%) | 59.1991 | 58.96 | 1,372 |
| LHX | 284.27▲ | +2.38 (+0.84%) | 286.81 | 282.26 | 1,332,859 |
| LOGI | 112.32▲ | +2.45 (+2.23%) | 112.36 | 110.705 | 550,169 |
| LRCX | 120.47▲ | +1.26 (+1.06%) | 120.97 | 118.67 | 9,897,207 |
| LRGE | 81.9917▲ | +0.3424 (+0.42%) | 82.06 | 81.8018 | 4,845 |
| LSGR | 44.64▲ | +0.13 (+0.29%) | 44.7299 | 44.5399 | 33,114 |
| MAPP | 26.0624▲ | +0.0473 (+0.18%) | 26.0624 | 26.01 | 529 |
| MAYW | 32.8792▲ | +0.0293 (+0.09%) | 32.91 | 32.77 | 5,917 |
| MCH | 29.7183▲ | +0.1435 (+0.49%) | 29.7183 | 29.42 | 449 |
| MCHI | 64.86▲ | +0.43 (+0.67%) | 64.925 | 64.14 | 1,964,133 |
| MEM | 36.1036▲ | +0.3001 (+0.84%) | 36.1036 | 35.8801 | 10,997 |
| MEMX | 34.9805▲ | +0.3251 (+0.94%) | 34.9805 | 34.8675 | 3,079 |
| METV | 20.53▲ | +0.06 (+0.29%) | 20.6167 | 20.44 | 237,096 |
| MFEM | 22.74▲ | +0.1986 (+0.88%) | 22.74 | 22.4905 | 278,643 |
| MFH | 9.54▲ | +1.51 (+18.80%) | 9.8499 | 7.82 | 197,872 |
| MINV | 36.7739▲ | +0.3904 (+1.07%) | 36.90 | 36.52 | 4,510 |
| MIR | 23.94▲ | +0.46 (+1.96%) | 23.94 | 22.95 | 3,894,700 |
| MKOR | 30.4649▲ | +0.3761 (+1.25%) | 30.47 | 30.371 | 1,293 |
| MNPR | 57.00▲ | +2.51 (+4.61%) | 58.94 | 54.80 | 76,164 |
| MOOD | 35.7591▲ | +0.0383 (+0.11%) | 35.79 | 35.70 | 4,920 |
| MRAM | 7.80▲ | +0.19 (+2.50%) | 7.95 | 7.53 | 323,418 |
| MRCY | 74.59▲ | +1.78 (+2.44%) | 75.06 | 72.97 | 824,653 |
| MSGE | 44.60▲ | +0.66 (+1.50%) | 44.90 | 43.06 | 431,124 |
| MUSQ | 30.3882▲ | +0.027 (+0.09%) | 30.3882 | 30.20 | 524 |
| NACP | 46.814▲ | +0.0986 (+0.21%) | 46.814 | 46.795 | 2,475 |
| NEWP | 2.36▲ | +0.14 (+6.31%) | 2.36 | 2.22 | 531,247 |
| NPK | 116.43▲ | +1.99 (+1.74%) | 117.46 | 114.18 | 40,731 |
| NSI | 32.0768▲ | +0.1954 (+0.61%) | 32.0768 | 32.00 | 1,343 |
| NTES | 157.075▲ | +2.245 (+1.45%) | 157.66 | 155.92 | 799,063 |
| NTSE | 36.7037▲ | +0.289 (+0.79%) | 36.7436 | 36.61 | 4,670 |
| NTSX | 53.81▲ | +0.16 (+0.30%) | 53.82 | 53.6601 | 27,073 |
| NVMI | 302.18▲ | +2.75 (+0.92%) | 304.78 | 298.90 | 372,615 |
| NVRI | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.28 | 1,146,742 |
| NXTE | 37.415▲ | +0.4011 (+1.08%) | 37.415 | 36.99 | 3,241 |
| NXTG | 103.615▲ | +0.2349 (+0.23%) | 103.615 | 103.2119 | 2,428 |
| NXTT | 23.72▲ | +23.576 (+16,372.22%) | 27.00 | 20.14 | 406,486 |
| OAEM | 34.33▲ | +0.405 (+1.19%) | 34.4491 | 34.2235 | 42,562 |
| ODC | 67.67▲ | +0.90 (+1.35%) | 67.74 | 66.59 | 42,162 |
| OESX | 9.83▲ | +0.39 (+4.13%) | 10.00 | 9.45 | 34,631 |
| OND | 47.6774▲ | +0.0574 (+0.12%) | 47.74 | 47.385 | 1,013 |
| ONLN | 61.00▲ | +0.30 (+0.49%) | 61.0601 | 60.40 | 6,945 |
| OUNZ | 35.54▲ | +0.08 (+0.23%) | 35.66 | 35.435 | 669,957 |
| PBD | 14.6646▲ | +0.1246 (+0.86%) | 14.6899 | 14.53 | 3,723 |
| PBW | 26.47▲ | +0.33 (+1.26%) | 26.4987 | 26.03 | 462,868 |
| PCCE | 14.53▲ | +0.1285 (+0.89%) | 14.53 | 14.4728 | 353 |
| PEMX | 63.3441▲ | +0.524 (+0.83%) | 63.3441 | 63.16 | 286 |
| PFO | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.63 | 114,926 |
| PGJ | 33.56▲ | +0.58 (+1.76%) | 33.6124 | 33.00 | 107,905 |
| PHYS | 28.38▲ | +0.07 (+0.25%) | 28.47 | 28.28 | 3,709,009 |
| PJFG | 109.8055▲ | +0.1265 (+0.12%) | 109.83 | 109.765 | 983 |
| PJIO | 64.0446▲ | +0.0348 (+0.05%) | 64.0446 | 63.955 | 310 |
| PNQI | 56.2654▲ | +0.1881 (+0.34%) | 56.31 | 55.9901 | 27,747 |
| PPEM | 27.257▲ | +0.114 (+0.42%) | 27.257 | 27.11 | 700 |
| PSI | 68.29▲ | +0.41 (+0.60%) | 68.44 | 67.73 | 29,921 |
| PWER | 31.813▲ | +0.082 (+0.26%) | 31.85 | 31.813 | 300 |
| PXH | 25.69▲ | +0.10 (+0.39%) | 25.7189 | 25.57 | 190,426 |
| QCLN | 39.66▲ | +0.57 (+1.46%) | 39.795 | 39.36 | 64,048 |
| QHDG | 28.81▲ | +0.012 (+0.04%) | 28.82 | 28.78 | 1,366 |
| QLVE | 29.2164▲ | +0.1584 (+0.55%) | 29.2164 | 29.2164 | 3 |
| QPX | 42.0351▲ | +0.0139 (+0.03%) | 42.0351 | 42.02 | 555 |