Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWP | 5.73▲ | +0.32 (+5.91%) | 5.76 | 5.34 | 1,097,690 |
| NG | 12.67▲ | +0.82 (+6.92%) | 12.70 | 11.48 | 4,481,150 |
| NML | 9.97▲ | +0.12 (+1.22%) | 9.98 | 9.7179 | 156,141 |
| NUMI | 25.57▲ | +0.04 (+0.16%) | 25.66 | 25.56 | 1,000 |
| NVAX | 11.19▲ | +1.66 (+17.42%) | 11.97 | 9.70 | 23,807,750 |
| NVGS | 20.74▲ | +0.55 (+2.72%) | 20.75 | 19.94 | 314,400 |
| NVIR | 39.217▲ | +0.2115 (+0.54%) | 39.217 | 39.217 | 36 |
| NWPX | 81.66▲ | +7.65 (+10.34%) | 82.7633 | 75.00 | 166,063 |
| NYF | 54.47▲ | +0.06 (+0.11%) | 54.475 | 54.42 | 143,120 |
| NYT | 78.84▲ | +1.46 (+1.89%) | 79.4069 | 77.08 | 2,102,093 |
| ODV | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.26 | 2,536,614 |
| OHI | 48.09▲ | +0.60 (+1.26%) | 48.11 | 47.17 | 1,293,213 |
| ONEO | 140.974▲ | +0.445 (+0.32%) | 140.974 | 140.974 | 194 |
| ORLA | 20.72▲ | +0.78 (+3.91%) | 20.79 | 19.72 | 1,550,000 |
| OUT | 28.52▲ | +1.66 (+6.18%) | 28.67 | 26.75 | 3,016,083 |
| PCG | 18.88▲ | +0.23 (+1.23%) | 18.88 | 18.60 | 19,459,017 |
| PEB | 13.18▲ | +0.94 (+7.68%) | 13.32 | 12.77 | 4,433,422 |
| PID | 23.63▲ | +0.12 (+0.51%) | 23.65 | 23.4941 | 37,418 |
| PIO | 48.626▲ | +0.126 (+0.26%) | 48.626 | 48.15 | 5,296 |
| PLD | 142.66▲ | +2.63 (+1.88%) | 142.85 | 140.35 | 3,221,745 |
| PLOW | 46.80▲ | +0.68 (+1.47%) | 47.005 | 45.67 | 302,514 |
| PMIO | 51.82▲ | +0.06 (+0.12%) | 51.83 | 51.77 | 3,300 |
| PMN | 20.86▲ | +1.00 (+5.04%) | 21.83 | 18.6224 | 46,023 |
| PPL | 38.60▲ | +0.32 (+0.84%) | 38.915 | 38.28 | 11,179,598 |
| PSL | 116.5306▲ | +0.6406 (+0.55%) | 116.55 | 116.171 | 2,766 |
| PSR | 99.457▲ | +0.697 (+0.71%) | 99.457 | 99.1512 | 1,021 |
| PSTL | 20.55▲ | +0.39 (+1.93%) | 20.69 | 20.16 | 370,799 |
| PVLA | 148.34▲ | +19.74 (+15.35%) | 151.18 | 137.00 | 1,231,400 |
| PWV | 70.86▲ | +0.18 (+0.25%) | 71.068 | 70.745 | 15,472 |
| PXF | 76.01▲ | +0.12 (+0.16%) | 76.12 | 75.3801 | 199,817 |
| PXS | 4.11▲ | +0.23 (+5.93%) | 4.19 | 3.89 | 184,536 |
| QIDX | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.23 | 300 |
| QLVD | 34.605▲ | +0.055 (+0.16%) | 34.70 | 34.605 | 2,000 |
| QQXT | 102.89▲ | +0.34 (+0.33%) | 102.98 | 102.48 | 2,900 |
| QVMM | 33.714▲ | +0.1064 (+0.32%) | 33.714 | 33.714 | 100 |
| RAIL | 14.80▲ | +0.30 (+2.07%) | 14.90 | 14.35 | 119,670 |
| RBC | 576.50▲ | +11.06 (+1.96%) | 576.72 | 557.43 | 208,000 |
| RCKY | 47.75▲ | +1.75 (+3.80%) | 48.70 | 46.30 | 166,126 |
| REET | 27.29▲ | +0.16 (+0.59%) | 27.34 | 27.17 | 845,501 |
| REG | 78.42▲ | +0.49 (+0.63%) | 78.68 | 77.83 | 871,101 |
| REIT | 29.128▲ | +0.113 (+0.39%) | 29.155 | 28.98 | 13,000 |
| RLYB | 6.80▲ | +0.98 (+16.84%) | 6.81 | 5.80 | 146,866 |
| RSJN | 35.515▲ | +0.09 (+0.25%) | 35.515 | 35.515 | 100 |
| RSPE | 31.7178▲ | +0.1778 (+0.56%) | 31.7226 | 31.54 | 2,065 |
| RSSE | 22.211▲ | +0.055 (+0.25%) | 22.211 | 22.16 | 9,387 |
| RSVR | 8.94▲ | +1.36 (+17.94%) | 9.11 | 8.32 | 598,302 |
| RWO | 49.89▲ | +0.34 (+0.69%) | 49.89 | 49.5876 | 18,644 |
| RWR | 108.48▲ | +0.98 (+0.91%) | 108.60 | 107.84 | 155,506 |
| RWX | 30.46▲ | +0.16 (+0.53%) | 30.47 | 30.33 | 12,819 |
| RZG | 59.9011▲ | +0.3311 (+0.56%) | 59.9011 | 59.67 | 1,038 |
| SA | 38.58▲ | +0.83 (+2.20%) | 38.74 | 36.8201 | 763,217 |
| SAEF | 30.4592▲ | +0.4036 (+1.34%) | 30.4592 | 30.15 | 2,412 |
| SAGP | 36.562▲ | +0.1451 (+0.40%) | 36.68 | 36.17 | 4,400 |
| SAMM | 31.679▲ | +0.1319 (+0.42%) | 31.679 | 31.31 | 700 |
| SB | 6.54▲ | +0.10 (+1.55%) | 6.55 | 6.335 | 1,037,637 |
| SBRA | 20.86▲ | +0.30 (+1.46%) | 20.88 | 20.49 | 2,552,600 |
| SCHC | 51.40▲ | +0.20 (+0.39%) | 51.45 | 50.8859 | 277,220 |
| SCMB | 26.15▲ | +0.03 (+0.11%) | 26.16 | 26.13 | 970,404 |
| SENEA | 140.06▲ | +0.06 (+0.04%) | 145.585 | 139.83 | 58,957 |
| SENEB | 138.75▲ | +8.75 (+6.73%) | 138.79 | 138.75 | 600 |
| SFL | 10.93▲ | +0.10 (+0.92%) | 10.965 | 10.705 | 1,290,986 |
| SGDJ | 114.07▲ | +2.96 (+2.66%) | 114.07 | 109.57 | 39,793 |
| SGDM | 93.39▲ | +1.74 (+1.90%) | 93.45 | 89.5394 | 51,567 |
| SHRY | 45.034▲ | +0.164 (+0.37%) | 45.034 | 45.034 | 100 |
| SHUS | 49.16▲ | +0.1633 (+0.33%) | 49.16 | 49.16 | 100 |
| SII | 164.78▲ | +2.52 (+1.55%) | 164.78 | 158.111 | 183,517 |
| SIXL | 39.376▲ | +0.225 (+0.57%) | 39.376 | 39.376 | 200 |
| SKE | 37.35▲ | +0.94 (+2.58%) | 37.53 | 35.73 | 564,160 |
| SNEX | 130.96▲ | +2.86 (+2.23%) | 131.00 | 127.00 | 262,870 |
| SPDW | 49.96▲ | +0.09 (+0.18%) | 49.995 | 49.50 | 5,720,610 |
| SPLV | 76.78▲ | +0.59 (+0.77%) | 76.87 | 76.34 | 4,628,400 |
| SRET | 23.04▲ | +0.2246 (+0.98%) | 23.0899 | 22.85 | 86,594 |
| SRHQ | 41.9006▲ | +0.3465 (+0.83%) | 41.9006 | 41.9006 | 3 |
| SSRM | 32.14▲ | +1.65 (+5.41%) | 32.36 | 29.96 | 2,967,800 |
| STNG | 77.01▲ | +3.21 (+4.35%) | 77.02 | 73.4449 | 1,020,140 |
| SURE | 134.152▲ | +1.486 (+1.12%) | 134.152 | 134.152 | 23 |
| TAFM | 25.903▲ | +0.023 (+0.09%) | 25.92 | 25.89 | 70,800 |
| TAXF | 51.37▲ | +0.07 (+0.14%) | 51.37 | 51.30 | 16,400 |
| TFI | 46.45▲ | +0.04 (+0.09%) | 46.46 | 46.405 | 427,246 |
| THD | 74.81▲ | +0.19 (+0.25%) | 75.02 | 74.27 | 81,576 |
| TIGO | 70.68▲ | +3.98 (+5.97%) | 72.18 | 67.455 | 2,491,159 |
| TK | 12.89▲ | +0.30 (+2.38%) | 12.965 | 12.43 | 633,579 |
| TKO | 223.81▲ | +16.60 (+8.01%) | 226.94 | 208.00 | 2,030,238 |
| TNK | 76.99▲ | +2.22 (+2.97%) | 77.50 | 73.5037 | 1,217,646 |
| TOLZ | 61.47▲ | +0.1718 (+0.28%) | 61.63 | 61.31 | 14,595 |
| TPLC | 49.14▲ | +0.31 (+0.63%) | 49.14 | 48.7197 | 18,214 |
| TPR | 160.49▲ | +3.57 (+2.28%) | 161.97 | 159.095 | 3,027,281 |
| TRMD | 29.18▲ | +1.44 (+5.19%) | 29.58 | 28.21 | 1,330,137 |
| TXS | 39.0168▲ | +0.3473 (+0.90%) | 39.0168 | 38.75 | 4,676 |
| ULVM | 100.13▲ | +0.2649 (+0.27%) | 100.16 | 99.74 | 700 |
| USRT | 63.24▲ | +0.43 (+0.68%) | 63.315 | 62.93 | 303,852 |
| VICR | 205.64▲ | +8.48 (+4.30%) | 205.92 | 192.1401 | 861,584 |
| VIK | 79.71▲ | +0.53 (+0.67%) | 81.4753 | 78.3501 | 2,233,341 |
| VMBS | 47.77▲ | +0.13 (+0.27%) | 47.79 | 47.685 | 1,697,896 |
| VO | 307.06▲ | +2.53 (+0.83%) | 307.06 | 304.30 | 728,224 |
| VOE | 194.48▲ | +1.06 (+0.55%) | 194.79 | 193.305 | 381,148 |
| VOXR | 6.13▲ | +0.32 (+5.51%) | 6.1698 | 5.73 | 420,906 |
| VPL | 108.80▲ | +0.19 (+0.17%) | 109.36 | 107.70 | 1,764,294 |
| VTEB | 51.13▲ | +0.07 (+0.14%) | 51.14 | 51.08 | 4,869,977 |
| VTES | 102.63▲ | +0.07 (+0.07%) | 102.65 | 102.56 | 296,545 |