Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWD | 247.24▲ | +0.43 (+0.17%) | 247.47 | 246.06 | 1,954,289 |
| IWL | 186.23▲ | +1.74 (+0.94%) | 186.42 | 185.42 | 18,653 |
| IWX | 107.72▲ | +0.27 (+0.25%) | 107.82 | 107.185 | 125,281 |
| IXG | 129.60▲ | +1.83 (+1.43%) | 129.6399 | 127.89 | 41,509 |
| IYF | 133.62▲ | +1.73 (+1.31%) | 133.62 | 132.06 | 860,618 |
| IYG | 94.52▲ | +1.15 (+1.23%) | 94.525 | 93.53 | 166,921 |
| IYY | 183.24▲ | +1.45 (+0.80%) | 183.45 | 182.38 | 112,875 |
| J | 128.98▲ | +1.09 (+0.85%) | 129.5999 | 126.88 | 858,147 |
| JAPN | 23.975▲ | +0.72 (+3.10%) | 23.99 | 23.97 | 1,196 |
| JATT | 12.30▲ | +0.805 (+7.00%) | 12.30 | 12.225 | 0 |
| JAVA | 80.55▲ | +0.37 (+0.46%) | 80.65 | 80.15 | 391,465 |
| JAZZ | 244.17▲ | +0.70 (+0.29%) | 246.07 | 241.82 | 856,530 |
| JBTM | 148.05▲ | +2.22 (+1.52%) | 149.54 | 143.5225 | 555,942 |
| JDIV | 57.022▲ | +0.5417 (+0.96%) | 57.022 | 57.022 | 200 |
| JDVI | 39.6492▲ | +0.5556 (+1.42%) | 39.66 | 39.3899 | 11,651 |
| JEPI | 56.75▲ | +0.04 (+0.07%) | 56.87 | 56.51 | 5,720,130 |
| JGLO | 71.93▲ | +0.60 (+0.84%) | 72.0804 | 71.5518 | 41,706 |
| JGRW | 27.3602▲ | +0.0326 (+0.12%) | 27.3602 | 27.21 | 356 |
| JHAC | 15.083▲ | +0.1367 (+0.91%) | 15.083 | 15.083 | 100 |
| JIDE | 51.1714▲ | +0.5914 (+1.17%) | 51.1714 | 51.1714 | 217 |
| JIRE | 83.62▲ | +0.83 (+1.00%) | 83.6899 | 83.22 | 230,720 |
| JLL | 329.86▲ | +2.40 (+0.73%) | 330.50 | 323.4212 | 236,717 |
| JMM | 5.90▲ | +0.04 (+0.68%) | 5.92 | 5.8928 | 5,750 |
| JOYT | 57.30▲ | +0.3845 (+0.68%) | 57.30 | 57.20 | 2,643 |
| JOYY | 69.35▲ | +2.09 (+3.11%) | 69.76 | 68.10 | 310,754 |
| JPEF | 80.74▲ | +0.8098 (+1.01%) | 80.84 | 80.32 | 90,850 |
| JPY | 38.0691▲ | +0.8014 (+2.15%) | 38.0691 | 37.82 | 1,301 |
| JRI | 13.11▲ | +0.11 (+0.85%) | 13.115 | 13.05 | 126,926 |
| JUSA | 67.69▲ | +0.6211 (+0.93%) | 67.735 | 67.21 | 32,633 |
| JUST | 107.282▲ | +0.754 (+0.71%) | 107.425 | 107.05 | 5,485 |
| KARO | 56.32▲ | +2.45 (+4.55%) | 56.765 | 53.80 | 155,532 |
| KAT | 55.5905▲ | +0.2505 (+0.45%) | 55.68 | 55.135 | 10,569 |
| KB | 113.91▲ | +4.56 (+4.17%) | 113.92 | 112.25 | 241,757 |
| KBR | 37.43▲ | +1.02 (+2.80%) | 37.69 | 36.09 | 1,806,148 |
| KBUF | 26.3943▲ | +0.2987 (+1.14%) | 26.3943 | 26.34 | 14,721 |
| KBWB | 96.25▲ | +1.81 (+1.92%) | 96.25 | 94.685 | 1,128,143 |
| KCE | 157.2372▲ | +3.8872 (+2.53%) | 157.65 | 153.10 | 16,731 |
| KEN | 70.62▲ | +2.52 (+3.70%) | 71.03 | 69.67 | 31,598 |
| KFII | 10.60▲ | +0.06 (+0.57%) | 10.60 | 10.57 | 854 |
| KLMN | 30.884▲ | +0.214 (+0.70%) | 30.884 | 30.884 | 15 |
| KLRA | 23.30▲ | +1.31 (+5.96%) | 23.41 | 21.62 | 480,949 |
| KMLI | 9.4212▲ | +0.4166 (+4.63%) | 9.4652 | 8.905 | 126,965 |
| KMTS | 27.88▲ | +0.90 (+3.34%) | 27.98 | 25.99 | 577,986 |
| KPDD | 5.50▲ | +0.17 (+3.19%) | 5.65 | 5.4042 | 219,940 |
| KPLT | 7.74▲ | +0.13 (+1.71%) | 7.79 | 7.57 | 15,747 |
| KPRO | 26.7601▲ | +0.0604 (+0.23%) | 26.7601 | 26.7601 | 11 |
| KRAQ | 10.03▲ | +0.03 (+0.30%) | 10.0401 | 10.00 | 40,940 |
| KRMA | 47.625▲ | +0.3556 (+0.75%) | 47.625 | 47.36 | 2,681 |
| KRMD | 4.60▲ | +0.11 (+2.45%) | 4.67 | 4.41 | 100,145 |
| KROP | 35.6449▲ | +0.297 (+0.84%) | 35.6449 | 35.19 | 4,027 |
| KRT | 34.79▲ | +0.54 (+1.58%) | 34.895 | 34.00 | 132,237 |
| KRYP | 18.25▲ | +0.7489 (+4.28%) | 18.25 | 18.25 | 300 |
| KSPY | 29.4199▲ | +0.1824 (+0.62%) | 29.47 | 29.275 | 9,610 |
| KTB | 87.15▲ | +2.15 (+2.53%) | 87.42 | 83.56 | 719,764 |
| KURE | 17.141▲ | +0.6857 (+4.17%) | 17.27 | 16.95 | 69,874 |
| KVLE | 28.3111▲ | +0.004 (+0.01%) | 28.3183 | 28.2101 | 1,113 |
| KWEB | 25.59▲ | +0.60 (+2.40%) | 25.68 | 25.405 | 16,992,876 |
| LAUR | 39.59▲ | +1.39 (+3.64%) | 39.70 | 37.845 | 1,230,051 |
| LAZR | 43.31▲ | +43.22 (+48,022.22%) | 45.43 | 43.08 | 167,583 |
| LCDS | 71.6459▲ | +0.6084 (+0.86%) | 71.6459 | 71.6459 | 31 |
| LCTD | 58.5754▲ | +0.6155 (+1.06%) | 58.62 | 58.365 | 9,003 |
| LCTU | 80.8145▲ | +0.6329 (+0.79%) | 80.95 | 80.52 | 16,366 |
| LEMB | 42.585▲ | +0.025 (+0.06%) | 42.62 | 42.48 | 65,841 |
| LFEQ | 59.7812▲ | +0.4891 (+0.82%) | 59.7812 | 59.7812 | 89 |
| LFSC | 46.3844▲ | +0.245 (+0.53%) | 46.76 | 46.13 | 7,238 |
| LFWD | 8.73▲ | +0.71 (+8.85%) | 9.6099 | 8.02 | 126,448 |
| LGCF | 36.4262▲ | +0.1016 (+0.28%) | 36.4262 | 36.4262 | 17 |
| LGDX | 25.0468▲ | +0.2383 (+0.96%) | 25.0468 | 25.0468 | 6 |
| LGH | 64.34▲ | +0.70 (+1.10%) | 64.51 | 63.735 | 64,967 |
| LGHT | 9.1149▲ | +0.1364 (+1.52%) | 9.1149 | 8.99 | 1,613 |
| LGPS | 0.98▲ | +0.2176 (+28.54%) | 1.05 | 0.70 | 15,753,095 |
| LHSW | 6.80▲ | +5.00 (+277.78%) | 7.74 | 4.94 | 100,406,178 |
| LINC | 54.11▲ | +1.78 (+3.40%) | 54.99 | 52.27 | 618,406 |
| LIVN | 84.03▲ | +0.41 (+0.49%) | 85.27 | 83.16 | 526,868 |
| LMAT | 103.72▲ | +0.84 (+0.82%) | 105.435 | 100.94 | 228,108 |
| LMND | 78.70▲ | +7.18 (+10.04%) | 79.39 | 71.44 | 2,712,087 |
| LMNX | 23.5664▲ | +3.9176 (+19.94%) | 23.93 | 19.89 | 106,567 |
| LMRI | 12.70▲ | +0.27 (+2.17%) | 12.825 | 12.252 | 515,281 |
| LNC | 38.39▲ | +1.39 (+3.76%) | 38.74 | 37.8101 | 1,333,373 |
| LOGO | 20.9491▲ | +0.1581 (+0.76%) | 20.975 | 20.9491 | 506 |
| LOPE | 153.42▲ | +0.77 (+0.50%) | 154.02 | 150.91 | 339,407 |
| LOVE | 18.04▲ | +0.55 (+3.14%) | 18.17 | 16.59 | 287,302 |
| LOWV | 80.69▲ | +0.25 (+0.31%) | 80.82 | 80.42 | 2,779 |
| LRGC | 84.625▲ | +0.6015 (+0.72%) | 84.79 | 84.2727 | 25,369 |
| LRGE | 87.2266▲ | +1.1922 (+1.39%) | 87.3613 | 86.66 | 7,420 |
| LRGG | 28.4488▲ | +0.2088 (+0.74%) | 28.5142 | 28.10 | 35,568 |
| LRND | 44.5514▲ | +0.4188 (+0.95%) | 44.5514 | 44.5514 | 53 |
| LSAF | 52.9796▲ | +0.2144 (+0.41%) | 53.06 | 52.875 | 2,886 |
| LSAT | 45.5677▲ | +0.1168 (+0.26%) | 45.68 | 45.42 | 1,335 |
| LSGR | 43.3382▲ | +0.5282 (+1.23%) | 43.38 | 42.69 | 213,583 |
| LUCY | 1.24▲ | +0.48 (+63.16%) | 1.57 | 0.9711 | 190,189,369 |
| LVLU | 8.7676▲ | +0.2676 (+3.15%) | 8.7676 | 8.7676 | 698 |
| LWAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 27,481 |
| LXP | 55.64▲ | +0.08 (+0.14%) | 55.995 | 55.30 | 269,611 |
| LYG | 6.17▲ | +0.11 (+1.82%) | 6.18 | 6.105 | 14,155,719 |
| MAVF | 137.63▲ | +1.293 (+0.95%) | 137.63 | 137.63 | 100 |
| MAX | 14.00▲ | +0.57 (+4.24%) | 14.06 | 13.12 | 976,916 |
| MAXI | 9.2751▲ | +0.5039 (+5.74%) | 9.33 | 8.63 | 7,716 |
| MAZE | 32.35▲ | +1.09 (+3.49%) | 32.52 | 31.01 | 592,131 |
| MBOX | 40.2768▲ | +0.2463 (+0.62%) | 40.28 | 40.22 | 1,625 |