Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXG | 24.68▲ | +0.70 (+2.92%) | 24.87 | 23.12 | 2,469,689 |
| TXMD | 2.11▲ | +0.03 (+1.44%) | 2.11 | 2.05 | 12,895 |
| TXXH | 47.6242▲ | +7.14 (+17.64%) | 54.89 | 47.08 | 53,439 |
| UBS | 47.57▲ | +0.30 (+0.63%) | 47.775 | 46.54 | 3,385,413 |
| UCYB | 65.4559▲ | +0.9529 (+1.48%) | 65.4559 | 63.64 | 4,674 |
| UDI | 34.90▲ | +0.1212 (+0.35%) | 34.90 | 34.90 | 131 |
| UDOW | 63.14▲ | +1.06 (+1.71%) | 63.495 | 60.96 | 3,367,659 |
| UE | 22.38▲ | +0.41 (+1.87%) | 22.39 | 21.68 | 964,636 |
| UFOX | 96.03▲ | +0.8858 (+0.93%) | 96.345 | 94.10 | 77,722 |
| UGI | 35.84▲ | +0.73 (+2.08%) | 35.845 | 34.93 | 4,441,817 |
| UHT | 42.12▲ | +0.29 (+0.69%) | 42.395 | 41.42 | 44,598 |
| ULST | 40.44▲ | +0.02 (+0.05%) | 40.44 | 40.40 | 197,259 |
| UMC | 18.35▲ | +0.79 (+4.50%) | 18.45 | 18.01 | 10,466,989 |
| UNM | 84.49▲ | +0.66 (+0.79%) | 85.27 | 83.02 | 1,388,992 |
| UNTY | 55.30▲ | +0.89 (+1.64%) | 55.30 | 52.87 | 45,876 |
| UP | 7.97▲ | +1.42 (+21.68%) | 8.15 | 6.49 | 256,363 |
| URBN | 73.76▲ | +2.09 (+2.92%) | 74.50 | 69.83 | 3,081,766 |
| USDX | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.7701 | 18,530 |
| USRD | 36.9876▲ | +0.1627 (+0.44%) | 36.9876 | 36.9876 | 30 |
| UUU | 6.83▲ | +0.33 (+5.08%) | 6.99 | 6.52 | 42,608 |
| UVSP | 39.31▲ | +0.31 (+0.79%) | 39.37 | 38.525 | 204,122 |
| VALQ | 67.8963▲ | +0.6023 (+0.90%) | 67.8963 | 67.05 | 3,511 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 2,874,715 |
| VDI | 35.6437▲ | +0.2183 (+0.62%) | 35.6437 | 35.6437 | 84 |
| VEFA | 78.3487▲ | +0.555 (+0.71%) | 78.3487 | 78.3487 | 0 |
| VERI | 2.28▲ | +0.32 (+16.33%) | 2.315 | 1.9425 | 4,741,006 |
| VGAS | 1.97▲ | +0.03 (+1.55%) | 1.99 | 1.89 | 12,399 |
| VHT | 276.54▲ | +1.77 (+0.64%) | 276.935 | 272.235 | 104,653 |
| VHUB | 1.41▲ | +0.10 (+7.63%) | 1.49 | 1.265 | 183,985 |
| VLU | 233.907▲ | +0.449 (+0.19%) | 234.07 | 232.03 | 5,308 |
| VNRX | 2.70▲ | +0.21 (+8.43%) | 2.81 | 2.4945 | 281,201 |
| VOOV | 218.31▲ | +0.19 (+0.09%) | 218.455 | 215.94 | 45,215 |
| VSH | 42.17▲ | +2.01 (+5.00%) | 42.79 | 40.32 | 5,351,319 |
| VUZI | 4.70▲ | +0.18 (+3.98%) | 4.815 | 4.26 | 3,516,046 |
| WAR | 32.49▲ | +0.92 (+2.91%) | 32.49 | 31.785 | 25,487 |
| WBIF | 32.8744▲ | +0.2906 (+0.89%) | 32.8744 | 32.56 | 395 |
| WBIG | 24.4412▲ | +0.2025 (+0.84%) | 24.4412 | 24.27 | 676 |
| WBIL | 37.5065▲ | +0.4867 (+1.31%) | 37.5065 | 37.23 | 350 |
| WBIY | 34.324▲ | +0.2329 (+0.68%) | 34.324 | 33.8399 | 4,935 |
| WCMG | 20.8893▲ | +0.2393 (+1.16%) | 20.8893 | 20.8893 | 0 |
| WDIV | 81.607▲ | +0.2866 (+0.35%) | 81.81 | 81.02 | 6,917 |
| WETO | 0.93▲ | +0.20 (+27.40%) | 0.93 | 0.6196 | 422,761 |
| WEX | 149.21▲ | +4.97 (+3.45%) | 149.76 | 143.35 | 615,298 |
| WGS | 47.33▲ | +2.60 (+5.81%) | 49.43 | 43.91 | 2,277,161 |
| WIMA | 42.0342▲ | +0.2063 (+0.49%) | 42.0342 | 42.0342 | 101 |
| WKEY | 9.75▲ | +0.76 (+8.45%) | 10.28 | 9.25 | 340,846 |
| WLII | 10.20▲ | +0.165 (+1.64%) | 10.495 | 10.00 | 89,051 |
| WSM | 191.94▲ | +11.69 (+6.49%) | 193.98 | 177.445 | 2,602,827 |
| WSTN | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 201 |
| WTRE | 26.0163▲ | +0.6218 (+2.45%) | 26.0163 | 25.78 | 3,994 |
| XCBE | 9.915▲ | +0.005 (+0.05%) | 9.95 | 9.915 | 2,410 |
| XCLR | 27.4309▲ | +0.0509 (+0.19%) | 27.4309 | 27.37 | 712 |
| XGN | 4.27▲ | +0.44 (+11.49%) | 4.29 | 3.77 | 453,083 |
| XIDV | 38.5403▲ | +0.1714 (+0.45%) | 38.5403 | 38.28 | 1,054 |
| XLKI | 27.6055▲ | +0.1539 (+0.56%) | 27.61 | 27.29 | 5,390 |
| XLV | 148.15▲ | +1.02 (+0.69%) | 148.30 | 145.87 | 6,726,080 |
| XRN | 37.45▲ | +1.20 (+3.31%) | 37.8099 | 35.50 | 272,799 |
| XSD | 576.55▲ | +12.93 (+2.29%) | 578.90 | 560.41 | 101,025 |
| XUDV | 30.8288▲ | +0.373 (+1.22%) | 30.8288 | 30.6416 | 2,008 |
| YANG | 28.91▲ | +0.89 (+3.18%) | 29.90 | 28.76 | 1,445,715 |
| YHNA | 10.99▲ | +0.19 (+1.76%) | 10.99 | 10.99 | 212 |
| ZIG | 39.3152▲ | +0.2543 (+0.65%) | 39.32 | 38.9101 | 1,117 |
| ZONE | 0.78▲ | +0.1358 (+21.08%) | 0.82 | 0.6133 | 5,688,260 |