Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYX | 18.65▲ | +1.33 (+7.68%) | 19.46 | 17.44 | 992,718 |
| LOAN | 4.53▲ | +0.08 (+1.80%) | 4.58 | 4.44 | 27,552 |
| LOCL | 1.63▲ | +0.47 (+40.52%) | 1.64 | 1.20 | 562,715 |
| LOOP | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.43 | 19,372 |
| LOPP | 35.219▲ | +0.5445 (+1.57%) | 35.219 | 35.219 | 100 |
| LPCN | 9.25▲ | +1.26 (+15.77%) | 9.2999 | 7.60 | 171,301 |
| LQDH | 92.69▲ | +0.35 (+0.38%) | 92.7399 | 92.49 | 22,418 |
| LQDT | 30.86▲ | +0.29 (+0.95%) | 31.26 | 30.56 | 132,155 |
| LSEQ | 33.7776▲ | +0.5334 (+1.60%) | 33.7776 | 33.76 | 219 |
| LTM | 50.80▲ | +1.36 (+2.75%) | 51.73 | 50.41 | 926,874 |
| LUCK | 8.47▲ | +0.15 (+1.80%) | 8.56 | 8.36 | 54,243 |
| LWAY | 22.72▲ | +3.38 (+17.48%) | 22.85 | 20.70 | 312,345 |
| LYG | 5.22▲ | +0.19 (+3.78%) | 5.26 | 5.17 | 29,980,239 |
| MAAS | 5.9796▲ | +0.1596 (+2.74%) | 6.07 | 5.41 | 110,995 |
| MAC | 19.38▲ | +0.48 (+2.54%) | 19.57 | 19.155 | 1,492,778 |
| MANU | 16.99▲ | +0.17 (+1.01%) | 17.13 | 16.95 | 431,076 |
| MAR | 333.46▲ | +6.39 (+1.95%) | 334.135 | 325.37 | 1,474,932 |
| MBAI | 1.80▲ | +0.19 (+11.80%) | 1.85 | 1.6205 | 62,318 |
| MBIN | 44.26▲ | +1.35 (+3.15%) | 44.465 | 42.88 | 179,014 |
| MBX | 32.29▲ | +2.44 (+8.17%) | 32.76 | 30.29 | 401,621 |
| MCBS | 29.11▲ | +0.44 (+1.53%) | 29.425 | 28.80 | 103,111 |
| MCDS | 59.9592▲ | +0.5224 (+0.88%) | 60.18 | 59.9592 | 908 |
| MCS | 17.30▲ | +0.13 (+0.76%) | 17.41 | 17.005 | 80,735 |
| MCVT | 25.13▲ | +0.48 (+1.95%) | 25.13 | 25.05 | 0 |
| MDBH | 3.19▲ | +0.21 (+7.05%) | 3.20 | 3.00 | 21,963 |
| MDIA | 0.7448▲ | +0.086 (+13.05%) | 0.75 | 0.6741 | 27,422 |
| MDU | 21.03▲ | +0.31 (+1.50%) | 21.09 | 20.61 | 1,696,157 |
| MEDI | 29.7502▲ | +0.435 (+1.48%) | 29.7502 | 29.55 | 10,351 |
| MEDP | 489.48▲ | +9.29 (+1.93%) | 491.63 | 483.16 | 252,455 |
| MEDX | 33.7072▲ | +0.3973 (+1.19%) | 33.80 | 33.59 | 2,581 |
| MENS | 2.28▲ | +0.13 (+6.05%) | 2.45 | 2.13 | 246,899 |
| METL | 27.5065▲ | +0.6165 (+2.29%) | 27.895 | 27.35 | 68,832 |
| MEXX | 30.32▲ | +1.31 (+4.52%) | 30.90 | 29.51 | 79,408 |
| MFG | 8.38▲ | +0.44 (+5.54%) | 8.43 | 8.27 | 10,109,445 |
| MFI | 12.45▲ | +1.45 (+13.18%) | 13.00 | 9.825 | 16,560 |
| MGNR | 51.96▲ | +0.38 (+0.74%) | 52.34 | 51.63 | 72,263 |
| MGRC | 112.00▲ | +1.72 (+1.56%) | 114.32 | 110.10 | 311,735 |
| MGRT | 12.26▲ | +5.80 (+89.78%) | 16.91 | 6.9111 | 1,997,071 |
| MGTX | 9.09▲ | +0.43 (+4.97%) | 9.28 | 8.75 | 1,165,249 |
| MIDE | 33.86▲ | +0.287 (+0.85%) | 33.86 | 33.86 | 100 |
| MJSC | 56.0019▲ | +1.7327 (+3.19%) | 56.37 | 56.0019 | 125 |
| MKTN | 26.15▲ | +0.191 (+0.74%) | 26.18 | 26.10 | 10,251 |
| MLCO | 5.77▲ | +0.09 (+1.58%) | 5.88 | 5.72 | 1,202,404 |
| MLGO | 4.00▲ | +0.52 (+14.94%) | 4.8199 | 3.50 | 1,889,489 |
| MLM | 598.92▲ | +10.24 (+1.74%) | 606.53 | 592.28 | 383,621 |
| MNRO | 16.48▲ | +0.44 (+2.74%) | 16.77 | 16.08 | 1,008,201 |
| MOTO | 55.8421▲ | +0.7517 (+1.36%) | 56.25 | 55.8421 | 134 |
| MPB | 32.37▲ | +0.21 (+0.65%) | 32.81 | 32.33 | 257,215 |
| MRTN | 13.37▲ | +0.24 (+1.83%) | 13.575 | 13.24 | 729,850 |
| MRVL | 106.71▲ | +7.66 (+7.73%) | 107.84 | 100.49 | 43,981,186 |
| MRVU | 38.7419▲ | +5.1153 (+15.21%) | 39.90 | 35.00 | 149,833 |
| MSBI | 22.84▲ | +0.53 (+2.38%) | 23.05 | 22.335 | 100,659 |
| MT | 54.03▲ | +2.05 (+3.94%) | 54.545 | 53.54 | 1,650,652 |
| MTB | 208.98▲ | +2.26 (+1.09%) | 210.63 | 206.99 | 576,969 |
| MTZ | 333.79▲ | +12.05 (+3.75%) | 341.40 | 325.01 | 891,996 |
| MUFG | 17.70▲ | +0.73 (+4.30%) | 17.915 | 17.585 | 5,104,705 |
| MVLL | 29.89▲ | +3.98 (+15.36%) | 30.486 | 26.61 | 823,829 |
| MXE | 13.1921▲ | +0.2921 (+2.26%) | 13.1921 | 13.00 | 3,446 |
| MXI | 107.998▲ | +1.778 (+1.67%) | 108.7199 | 107.48 | 16,519 |
| MYRG | 289.31▲ | +6.99 (+2.48%) | 296.94 | 284.00 | 290,615 |
| MYSZ | 0.659▲ | +0.0815 (+14.11%) | 0.6899 | 0.58 | 282,436 |
| NAK | 1.48▲ | +0.08 (+5.71%) | 1.52 | 1.415 | 7,070,741 |
| NAMS | 32.81▲ | +0.80 (+2.50%) | 33.425 | 31.53 | 986,753 |
| NATR | 24.47▲ | +0.48 (+2.00%) | 24.80 | 23.80 | 105,518 |
| NBBK | 21.25▲ | +0.18 (+0.85%) | 21.475 | 20.77 | 232,840 |
| NBHC | 39.48▲ | +0.32 (+0.82%) | 39.96 | 39.21 | 304,519 |
| NBIE | 24.87▲ | +0.34 (+1.39%) | 25.005 | 24.84 | 5,588 |
| NBJP | 33.0793▲ | +0.9318 (+2.90%) | 33.40 | 33.0793 | 1,410 |
| NBN | 115.04▲ | +2.67 (+2.38%) | 115.79 | 112.37 | 68,509 |
| NBTB | 43.00▲ | +0.42 (+0.99%) | 43.33 | 42.55 | 212,447 |
| NBTX | 34.07▲ | +3.20 (+10.37%) | 34.655 | 32.14 | 128,637 |
| NCNO | 16.57▲ | +1.59 (+10.61%) | 18.44 | 16.094 | 12,849,887 |
| NEM | 113.79▲ | +5.54 (+5.12%) | 115.57 | 110.73 | 11,527,623 |
| NEMG | 21.9368▲ | +2.0519 (+10.32%) | 22.58 | 21.2161 | 19,581 |
| NEWP | 4.36▲ | +0.22 (+5.31%) | 4.53 | 4.155 | 986,667 |
| NEWZ | 27.7408▲ | +0.0365 (+0.13%) | 27.7408 | 27.7408 | 27 |
| NEXA | 10.99▲ | +0.40 (+3.78%) | 11.185 | 10.72 | 407,513 |
| NFJ | 12.86▲ | +0.25 (+1.98%) | 12.89 | 12.61 | 212,591 |
| NFRX | 26.754▲ | +0.1143 (+0.43%) | 26.754 | 26.754 | 53 |
| NIKL | 16.455▲ | +0.445 (+2.78%) | 16.70 | 16.1093 | 110,580 |
| NIO | 6.20▲ | +0.17 (+2.82%) | 6.36 | 6.065 | 51,653,299 |
| NIOG | 21.2602▲ | +0.9699 (+4.78%) | 21.98 | 20.64 | 20,175 |
| NMR | 8.15▲ | +0.26 (+3.30%) | 8.24 | 8.115 | 2,023,294 |
| NMTC | 0.802▲ | +0.0255 (+3.28%) | 0.8447 | 0.7715 | 255,879 |
| NPB | 17.45▲ | +0.19 (+1.10%) | 17.535 | 17.26 | 88,611 |
| NPCE | 14.07▲ | +0.92 (+7.00%) | 14.13 | 13.27 | 166,935 |
| NPK | 141.89▲ | +4.83 (+3.52%) | 144.025 | 138.71 | 112,451 |
| NSCR | 28.9984▲ | +0.2408 (+0.84%) | 28.9984 | 28.9984 | 1 |
| NSYS | 12.755▲ | +0.565 (+4.63%) | 13.29 | 12.19 | 74,287 |
| NTB | 52.99▲ | +0.51 (+0.97%) | 53.56 | 52.25 | 155,170 |
| NTCL | 0.477▲ | +0.044 (+10.16%) | 0.4888 | 0.4331 | 166,861 |
| NUE | 173.72▲ | +4.62 (+2.73%) | 175.28 | 170.96 | 1,408,780 |
| NUGT | 205.00▲ | +16.75 (+8.90%) | 212.44 | 195.16 | 873,673 |
| NUVL | 105.64▲ | +3.19 (+3.11%) | 106.90 | 102.47 | 994,922 |
| NVR | 6,664.1899▲ | +74.3598 (+1.13%) | 6,748.98 | 6,532.5098 | 19,835 |
| NVS | 155.08▲ | +2.33 (+1.53%) | 156.04 | 154.1212 | 1,626,639 |
| NWBI | 12.89▲ | +0.20 (+1.58%) | 12.98 | 12.69 | 1,259,728 |
| NXJ | 12.42▲ | +0.12 (+0.98%) | 12.4899 | 12.295 | 108,441 |
| OASC | 30.20▲ | +0.40 (+1.34%) | 30.45 | 29.78 | 13,359 |
| ODFL | 199.63▲ | +4.23 (+2.16%) | 201.63 | 195.41 | 2,053,536 |