Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GINN | 59.58▲ | +0.0754 (+0.13%) | 60.01 | 59.58 | 40,920 |
| GIPR | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.58 | 12,353 |
| GK | 20.5014▲ | +0.1947 (+0.96%) | 20.54 | 20.445 | 4,897 |
| GLDD | 9.42▲ | +0.33 (+3.63%) | 9.565 | 9.14 | 877,600 |
| GLL | 11.75▲ | +0.45 (+3.98%) | 11.9277 | 11.74 | 6,952,571 |
| GLO | 4.993▲ | +0.023 (+0.46%) | 5.04 | 4.98 | 124,927 |
| GLOF | 43.7648▲ | +0.1206 (+0.28%) | 43.935 | 43.72 | 1,103 |
| GLQ | 6.37▲ | +0.08 (+1.27%) | 6.40 | 6.32 | 40,394 |
| GMF | 114.94▲ | +0.33 (+0.29%) | 115.36 | 114.93 | 4,000 |
| GNK | 13.36▲ | +0.40 (+3.09%) | 13.53 | 13.185 | 734,100 |
| GOOY | 12.35▲ | +0.19 (+1.56%) | 12.37 | 12.18 | 64,600 |
| GOSS | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.917 | 1,787,503 |
| GOTU | 3.25▲ | +0.14 (+4.50%) | 3.27 | 3.11 | 585,065 |
| GQQQ | 23.93▲ | +0.20 (+0.84%) | 24.19 | 23.93 | 5,600 |
| GQRE | 58.05▲ | +0.19 (+0.33%) | 58.34 | 57.64 | 10,000 |
| GRCE | 2.71▲ | +0.10 (+3.83%) | 2.79 | 2.65 | 10,300 |
| GRID | 119.55▲ | +0.93 (+0.78%) | 120.69 | 119.30 | 73,700 |
| GRND | 22.25▲ | +0.28 (+1.27%) | 22.54 | 21.81 | 1,482,347 |
| GRNY | 19.25▲ | +0.22 (+1.16%) | 19.52 | 19.24 | 919,400 |
| GRPZ | 22.798▲ | +0.1987 (+0.88%) | 22.798 | 22.798 | 8 |
| GRW | 33.57▲ | +0.1666 (+0.50%) | 33.75 | 33.5195 | 17,868 |
| GSC | 46.07▲ | +0.523 (+1.15%) | 46.3799 | 46.07 | 3,054 |
| GSLC | 109.89▲ | +0.65 (+0.60%) | 111.03 | 109.87 | 199,859 |
| GSPY | 30.571▲ | +0.2386 (+0.79%) | 30.73 | 30.571 | 4,404 |
| GSSC | 61.97▲ | +0.50 (+0.81%) | 62.3897 | 61.59 | 9,979 |
| GTEK | 30.591▲ | +0.2249 (+0.74%) | 30.81 | 30.59 | 7,820 |
| GTES | 19.05▲ | +0.13 (+0.69%) | 19.49 | 18.99 | 2,401,085 |
| GTLS | 151.45▲ | +16.47 (+12.20%) | 156.61 | 143.36 | 1,060,289 |
| GTR | 23.2144▲ | +0.0572 (+0.25%) | 23.31 | 23.2144 | 1,185 |
| GTX | 10.20▲ | +0.98 (+10.63%) | 10.24 | 9.60 | 2,231,676 |
| GURU | 48.9598▲ | +0.3898 (+0.80%) | 49.18 | 48.9598 | 12,385 |
| GUSA | 48.364▲ | +0.289 (+0.60%) | 48.60 | 48.364 | 1,100 |
| GVIP | 121.425▲ | +0.9833 (+0.82%) | 122.54 | 121.4248 | 3,849 |
| GWH | 2.36▲ | +0.12 (+5.36%) | 2.385 | 2.2128 | 30,286 |
| GWW | 1,053.4301▲ | +29.12 (+2.84%) | 1,082.95 | 1,025.97 | 464,460 |
| GXDW | 23.033▲ | +0.163 (+0.71%) | 23.22 | 22.99 | 1,800 |
| H | 118.68▲ | +6.00 (+5.32%) | 124.255 | 117.61 | 1,562,795 |
| HAPI | 34.2315▲ | +0.1427 (+0.42%) | 34.40 | 34.2315 | 317 |
| HAPS | 26.1503▲ | +0.1893 (+0.73%) | 26.1503 | 26.1503 | 0 |
| HAPY | 22.2196▲ | +0.076 (+0.34%) | 22.2196 | 22.2196 | 0 |
| HAWX | 33.28▲ | +0.0308 (+0.09%) | 33.46 | 33.22 | 15,481 |
| HAYW | 14.02▲ | +0.69 (+5.18%) | 14.24 | 13.07 | 3,777,329 |
| HBTA | 21.9051▲ | +0.2866 (+1.33%) | 22.0201 | 21.9051 | 1,680 |
| HCMT | 26.66▲ | +0.08 (+0.30%) | 26.90 | 26.66 | 58,300 |
| HCSG | 14.52▲ | +0.31 (+2.18%) | 14.53 | 14.00 | 963,304 |
| HCTI | 0.27▲ | +0.113 (+71.97%) | 0.44 | 0.15 | 103,186,070 |
| HDUS | 54.0816▲ | +0.3444 (+0.64%) | 54.40 | 54.0816 | 9,361 |
| HEAL | 9.67▲ | +0.02 (+0.21%) | 9.67 | 9.21 | 10,700 |
| HECO | 25.88▲ | +0.60 (+2.37%) | 25.88 | 25.88 | 100 |
| HEDJ | 47.35▲ | +0.10 (+0.21%) | 47.66 | 47.1673 | 71,002 |
| HEI | 257.19▲ | +6.43 (+2.56%) | 258.495 | 250.39 | 383,813 |
| HEI.A | 205.38▲ | +4.45 (+2.21%) | 206.45 | 201.00 | 254,500 |
| HELO | 59.55▲ | +0.31 (+0.52%) | 59.869 | 59.55 | 458,022 |
| HEQQ | 50.0809▲ | +0.3729 (+0.75%) | 50.0809 | 50.0809 | 31 |
| HEQT | 28.73▲ | +0.10 (+0.35%) | 28.83 | 28.66 | 71,200 |
| HERD | 36.97▲ | +0.03 (+0.08%) | 37.11 | 36.835 | 4,712 |
| HEWJ | 42.4899▲ | +0.4899 (+1.17%) | 42.667 | 42.21 | 67,026 |
| HEZU | 39.01▲ | +0.06 (+0.15%) | 39.4399 | 38.86 | 131,407 |
| HGV | 36.77▲ | +3.14 (+9.34%) | 37.335 | 33.81 | 2,605,891 |
| HIBL | 24.61▲ | +0.61 (+2.54%) | 25.67 | 24.55 | 267,100 |
| HIDV | 67.457▲ | +0.427 (+0.64%) | 67.71 | 67.457 | 299 |
| HKPD | 1.19▲ | +0.11 (+10.19%) | 1.37 | 1.01 | 1,412,038 |
| HLAL | 48.87▲ | +0.59 (+1.22%) | 49.37 | 48.825 | 53,700 |
| HLGE | 29.628▲ | +0.0507 (+0.17%) | 29.628 | 29.628 | 100 |
| HLI | 163.90▲ | +1.82 (+1.12%) | 165.76 | 161.343 | 255,647 |
| HLLY | 2.24▲ | +0.09 (+4.19%) | 2.24 | 2.11 | 397,700 |
| HLNE | 155.62▲ | +1.13 (+0.73%) | 158.435 | 153.20 | 334,238 |
| HLT | 234.09▲ | +8.61 (+3.82%) | 235.79 | 226.905 | 3,850,494 |
| HOOK | 1.32▲ | +0.37 (+38.95%) | 1.395 | 0.9787 | 1,293,368 |
| HOUS | 3.73▲ | +0.27 (+7.80%) | 3.86 | 3.46 | 1,811,078 |
| HQGO | 49.343▲ | +0.3067 (+0.63%) | 49.343 | 49.343 | 100 |
| HSCZ | 32.71▲ | +0.17 (+0.52%) | 32.86 | 32.665 | 9,290 |
| HST | 14.53▲ | +0.41 (+2.90%) | 14.98 | 14.43 | 17,651,400 |
| HUBS | 624.05▲ | +12.55 (+2.05%) | 635.55 | 613.62 | 674,100 |
| HUYA | 3.82▲ | +0.06 (+1.60%) | 3.84 | 3.76 | 1,423,512 |
| HVAC | 23.5777▲ | +0.5256 (+2.28%) | 23.58 | 23.57 | 432 |
| HVII | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.97 | 9,726 |
| HVT | 19.74▲ | +1.58 (+8.70%) | 20.68 | 19.20 | 208,000 |
| HWM | 148.03▲ | +9.45 (+6.82%) | 150.48 | 145.00 | 4,255,256 |
| HYFM | 2.81▲ | +0.21 (+8.08%) | 2.83 | 2.66 | 21,828 |
| HYI | 11.73▲ | +0.06 (+0.51%) | 11.76 | 11.6548 | 30,066 |
| HYT | 9.60▲ | +0.05 (+0.52%) | 9.62 | 9.54 | 424,100 |
| IAI | 141.34▲ | +0.47 (+0.33%) | 142.62 | 140.62 | 99,426 |
| IBIT | 54.95▲ | +1.44 (+2.69%) | 55.505 | 54.52 | 52,587,800 |
| IBKR | 174.34▲ | +2.49 (+1.45%) | 177.085 | 172.40 | 2,001,811 |
| ICE | 170.84▲ | +2.87 (+1.71%) | 172.31 | 162.94 | 4,008,900 |
| IDAT | 30.649▲ | +0.2246 (+0.74%) | 30.84 | 30.649 | 800 |
| IDGT | 76.16▲ | +0.5088 (+0.67%) | 76.62 | 76.13 | 2,100 |
| IDT | 50.89▲ | +0.64 (+1.27%) | 51.32 | 49.81 | 98,212 |
| IDX | 13.50▲ | +0.10 (+0.75%) | 13.60 | 13.365 | 221,926 |
| IDXX | 471.38▲ | +38.73 (+8.95%) | 481.93 | 462.05 | 1,397,200 |
| IESC | 211.66▲ | +14.98 (+7.62%) | 214.39 | 202.96 | 186,738 |
| IEX | 175.25▲ | +1.28 (+0.74%) | 184.00 | 172.565 | 914,967 |
| IFGL | 21.20▲ | +0.08 (+0.38%) | 21.26 | 21.191 | 26,858 |
| IFN | 16.24▲ | +0.31 (+1.95%) | 16.27 | 15.91 | 245,405 |
| IFRX | 1.85▲ | +0.15 (+8.82%) | 1.89 | 1.70 | 408,923 |
| IGM | 94.19▲ | +1.57 (+1.70%) | 95.60 | 94.14 | 612,060 |
| IGPT | 40.91▲ | +0.26 (+0.64%) | 41.63 | 40.89 | 18,900 |
| IH | 2.26▲ | +0.12 (+5.61%) | 2.26 | 2.14 | 44,762 |