Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMX | 32.723▲ | +0.373 (+1.15%) | 32.83 | 32.50 | 8,893 |
| FLN | 21.49▲ | +0.2704 (+1.27%) | 21.52 | 21.36 | 1,646 |
| FLRT | 47.55▲ | +0.065 (+0.14%) | 47.55 | 47.50 | 62,155 |
| FLTW | 58.28▲ | +0.27 (+0.47%) | 58.29 | 58.04 | 140,121 |
| FLUX | 2.07▲ | +0.26 (+14.36%) | 2.10 | 1.82 | 349,259 |
| FMB | 50.885▲ | +0.095 (+0.19%) | 51.0185 | 50.785 | 152,421 |
| FMET | 37.3565▲ | +0.4675 (+1.27%) | 37.39 | 36.94 | 9,349 |
| FMF | 48.49▲ | +0.4303 (+0.90%) | 48.509 | 48.002 | 9,053 |
| FMKT | 22.83▲ | +0.26 (+1.15%) | 22.83 | 22.61 | 8,600 |
| FMN | 11.04▲ | +0.04 (+0.36%) | 11.07 | 11.025 | 17,148 |
| FMQQ | 15.50▲ | +0.078 (+0.51%) | 15.561 | 15.44 | 21,119 |
| FMX | 94.38▲ | +2.07 (+2.24%) | 94.62 | 92.685 | 1,342,573 |
| FNDC | 45.21▲ | +0.41 (+0.92%) | 45.21 | 44.9501 | 156,412 |
| FNDE | 36.00▲ | +0.23 (+0.64%) | 36.015 | 35.87 | 1,377,541 |
| FNDF | 43.13▲ | +0.31 (+0.72%) | 43.13 | 42.945 | 695,889 |
| FNGG | 246.018▲ | +6.918 (+2.89%) | 246.0799 | 240.8151 | 10,946 |
| FNV | 203.93▲ | +3.53 (+1.76%) | 204.92 | 198.67 | 684,502 |
| FORH | 23.8261▲ | +0.2661 (+1.13%) | 23.84 | 23.81 | 3,860 |
| FPAY | 0.8224▲ | +0.0709 (+9.43%) | 0.9767 | 0.7536 | 457,059 |
| FPE | 18.35▲ | +0.02 (+0.11%) | 18.36 | 18.33 | 1,602,930 |
| FPEI | 19.39▲ | +0.04 (+0.21%) | 19.39 | 19.37 | 293,501 |
| FPF | 19.57▲ | +0.10 (+0.51%) | 19.60 | 19.5001 | 152,340 |
| FPH | 6.14▲ | +0.18 (+3.02%) | 6.16 | 5.90 | 234,303 |
| FPX | 160.61▲ | +1.86 (+1.17%) | 160.73 | 159.5678 | 23,004 |
| FPXE | 32.495▲ | +0.135 (+0.42%) | 32.495 | 32.4845 | 628 |
| FRO | 23.99▲ | +0.76 (+3.27%) | 24.21 | 23.77 | 3,598,042 |
| FRTY | 21.6799▲ | +0.374 (+1.76%) | 21.701 | 21.40 | 8,026 |
| FSLY | 8.76▲ | +1.03 (+13.32%) | 9.095 | 7.84 | 9,577,333 |
| FSMB | 20.175▲ | +0.005 (+0.02%) | 20.19 | 20.17 | 100,565 |
| FSST | 29.6608▲ | +0.1058 (+0.36%) | 29.6608 | 29.63 | 284 |
| FSTR | 27.71▲ | +0.28 (+1.02%) | 27.955 | 26.99 | 31,393 |
| FSZ | 79.3122▲ | +0.277 (+0.35%) | 79.3122 | 79.3122 | 148 |
| FTBD | 50.35▲ | +0.12 (+0.24%) | 50.35 | 50.25 | 1,961 |
| FTEC | 216.09▲ | +1.96 (+0.92%) | 216.14 | 214.13 | 267,312 |
| FTF | 6.48▲ | +0.02 (+0.31%) | 6.48 | 6.45 | 146,700 |
| FTGC | 26.175▲ | +0.375 (+1.45%) | 26.20 | 26.04 | 380,000 |
| FTHF | 29.128▲ | +0.271 (+0.94%) | 29.128 | 29.128 | 0 |
| FTHI | 23.73▲ | +0.07 (+0.30%) | 23.74 | 23.69 | 356,200 |
| FTQI | 20.58▲ | +0.08 (+0.39%) | 20.596 | 20.52 | 108,515 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.06 | 271,800 |
| FTWO | 38.6785▲ | +0.4074 (+1.06%) | 38.6785 | 38.182 | 4,506 |
| FTXL | 105.6322▲ | +0.4522 (+0.43%) | 105.84 | 105.3823 | 5,819 |
| FUBO | 4.36▲ | +0.09 (+2.11%) | 4.47 | 4.19 | 14,967,529 |
| FUTY | 55.39▲ | +0.17 (+0.31%) | 55.6195 | 55.31 | 143,617 |
| FWD | 98.96▲ | +1.70 (+1.75%) | 98.96 | 97.88 | 30,142 |
| FXA | 66.0441▲ | +0.2045 (+0.31%) | 66.0856 | 65.8635 | 17,123 |
| FXB | 130.80▲ | +0.42 (+0.32%) | 130.81 | 130.64 | 8,460 |
| FXE | 108.60▲ | +0.28 (+0.26%) | 108.66 | 108.46 | 92,244 |
| FXI | 40.78▲ | +0.29 (+0.72%) | 40.8951 | 40.695 | 30,657,025 |
| FXL | 167.5545▲ | +1.5145 (+0.91%) | 167.78 | 166.67 | 4,021 |
| GAL | 49.1952▲ | +0.1745 (+0.36%) | 49.1952 | 49.09 | 8,928 |
| GAMR | 96.359▲ | +0.818 (+0.86%) | 96.359 | 95.655 | 2,500 |
| GBLD | 18.9074▲ | +0.0391 (+0.21%) | 19.03 | 18.9074 | 176 |
| GBND | 51.2092▲ | +0.0492 (+0.10%) | 51.2092 | 51.2092 | 0 |
| GBR | 1.2145▲ | +0.1111 (+10.07%) | 1.26 | 1.0902 | 219,139 |
| GBUG | 35.24▲ | +0.72 (+2.09%) | 35.39 | 34.28 | 95,615 |
| GCC | 21.23▲ | +0.19 (+0.90%) | 21.23 | 21.10 | 11,893 |
| GCI | 4.37▲ | +0.14 (+3.31%) | 4.42 | 4.235 | 1,094,271 |
| GCT | 31.23▲ | +1.39 (+4.66%) | 31.45 | 28.9009 | 1,575,932 |
| GCV | 4.23▲ | +0.03 (+0.71%) | 4.28 | 4.20 | 299,610 |
| GDC | 9.73▲ | +1.66 (+20.57%) | 9.83 | 7.85 | 580,529 |
| GDO | 12.05▲ | +0.05 (+0.42%) | 12.06 | 11.989 | 44,774 |
| GDX | 70.48▲ | +0.73 (+1.05%) | 70.76 | 69.151 | 16,161,514 |
| GDXJ | 91.49▲ | +1.46 (+1.62%) | 92.41 | 89.51 | 6,568,125 |
| GEM | 40.49▲ | +0.28 (+0.70%) | 40.5092 | 40.3518 | 49,031 |
| GEME | 31.02▲ | +0.143 (+0.46%) | 31.54 | 30.94 | 4,557 |
| GENW | 12.715▲ | +0.055 (+0.43%) | 12.715 | 12.69 | 716 |
| GEOA | 30.7122▲ | +0.2598 (+0.85%) | 30.7122 | 30.7122 | 360 |
| GETY | 2.04▲ | +0.09 (+4.62%) | 2.08 | 1.93 | 652,279 |
| GEVO | 1.81▲ | +0.14 (+8.38%) | 1.85 | 1.68 | 6,369,539 |
| GFI | 38.83▲ | +1.23 (+3.27%) | 39.04 | 37.38 | 3,287,335 |
| GGLL | 68.35▲ | +5.74 (+9.17%) | 68.725 | 64.77 | 2,446,690 |
| GGME | 64.58▲ | +0.6945 (+1.09%) | 64.58 | 64.2652 | 4,228 |
| GGN | 5.02▲ | +0.03 (+0.60%) | 5.02 | 4.98 | 352,788 |
| GGT | 4.36▲ | +0.01 (+0.23%) | 4.39 | 4.35 | 352,335 |
| GGUS | 62.8719▲ | +0.4729 (+0.76%) | 62.9251 | 62.75 | 8,440 |
| GHM | 51.46▲ | +2.58 (+5.28%) | 52.1764 | 48.54 | 142,636 |
| GHYB | 45.81▲ | +0.125 (+0.27%) | 45.82 | 45.72 | 12,332 |
| GIAX | 17.7847▲ | +0.0047 (+0.03%) | 17.80 | 17.699 | 70,599 |
| GIGL | 51.4296▲ | +0.1189 (+0.23%) | 51.4296 | 51.4296 | 12 |
| GILT | 11.50▲ | +0.68 (+6.28%) | 11.60 | 10.94 | 1,384,774 |
| GINN | 72.59▲ | +0.506 (+0.70%) | 72.59 | 72.48 | 1,000 |
| GLCR | 26.498▲ | +0.224 (+0.85%) | 26.498 | 26.498 | 100 |
| GLD | 338.91▲ | +3.49 (+1.04%) | 339.28 | 336.23 | 10,440,889 |
| GLDM | 72.89▲ | +0.73 (+1.01%) | 72.97 | 72.325 | 2,812,865 |
| GLIN | 46.0057▲ | +0.3413 (+0.75%) | 46.02 | 45.76 | 6,911 |
| GLOF | 51.565▲ | +0.279 (+0.54%) | 51.629 | 51.42 | 1,800 |
| GLOW | 29.8707▲ | +0.1339 (+0.45%) | 29.8707 | 29.8576 | 1,080 |
| GLTR | 155.68▲ | +1.44 (+0.93%) | 155.7898 | 154.13 | 45,405 |
| GLUE | 6.93▲ | +2.12 (+44.07%) | 7.40 | 6.06 | 31,708,489 |
| GLW | 77.98▲ | +0.94 (+1.22%) | 78.325 | 76.78 | 7,694,727 |
| GLXY | 30.77▲ | +1.07 (+3.60%) | 30.835 | 29.20 | 7,869,389 |
| GME | 25.53▲ | +0.60 (+2.41%) | 25.805 | 24.993 | 9,527,226 |
| GMET | 29.03▲ | +0.468 (+1.64%) | 29.03 | 28.50 | 1,900 |
| GMF | 137.671▲ | +0.731 (+0.53%) | 137.7589 | 137.671 | 1,632 |
| GMUN | 50.5302▲ | +0.0852 (+0.17%) | 50.5599 | 50.5302 | 652 |
| GNFT | 4.333▲ | +0.0851 (+2.00%) | 4.35 | 4.23 | 3,937 |
| GNSS | 2.24▲ | +0.04 (+1.82%) | 2.2476 | 2.17 | 67,059 |
| GOEX | 63.83▲ | +1.48 (+2.37%) | 64.06 | 62.37 | 25,685 |
| GOOG | 251.76▲ | +10.38 (+4.30%) | 252.75 | 244.98 | 29,882,700 |