Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TM | 192.24▲ | +3.46 (+1.83%) | 192.45 | 190.25 | 411,024 |
| TMH | 50.9316▲ | +1.0779 (+2.16%) | 50.9316 | 50.5201 | 124 |
| TMO | 627.55▲ | +14.01 (+2.28%) | 634.70 | 608.82 | 2,750,067 |
| TOP | 13.28▲ | +0.62 (+4.90%) | 13.50 | 12.65 | 112,869 |
| TPFC | 28.4718▲ | +0.0018 (+0.01%) | 28.6249 | 28.4718 | 508 |
| TRLV | 10.25▲ | +0.16 (+1.59%) | 10.29 | 9.80 | 1,257,867 |
| TRON | 1.87▲ | +0.25 (+15.43%) | 1.8728 | 1.61 | 1,369,813 |
| TRU | 85.11▲ | +1.57 (+1.88%) | 85.265 | 82.53 | 2,001,499 |
| TRUR | 25.595▲ | +0.1694 (+0.67%) | 25.595 | 25.595 | 8 |
| TRX | 1.17▲ | +0.02 (+1.74%) | 1.1991 | 1.13 | 3,301,700 |
| TSUI | 14.4706▲ | +0.5594 (+4.02%) | 14.989 | 14.37 | 21,857 |
| TTOP | 17.249▲ | +1.133 (+7.03%) | 17.249 | 17.249 | 100 |
| TURF | 35.52▲ | +0.4962 (+1.42%) | 35.62 | 35.08 | 18,524 |
| TWM | 21.17▲ | +0.57 (+2.77%) | 21.265 | 20.865 | 770,434 |
| TXBC | 15.6113▲ | +1.3013 (+9.09%) | 15.94 | 15.31 | 2,468 |
| TXG | 63.87▲ | +1.68 (+2.70%) | 64.53 | 60.6945 | 3,229,759 |
| TXXD | 3.75▲ | +0.5748 (+18.10%) | 4.1054 | 3.50 | 379,225 |
| TXXH | 53.0559▲ | +3.3217 (+6.68%) | 55.44 | 51.62 | 19,310 |
| TXXS | 21.7359▲ | +1.5593 (+7.73%) | 23.17 | 21.69 | 9,573 |
| TZA | 39.08▲ | +1.50 (+3.99%) | 39.3394 | 38.23 | 4,004,333 |
| UCO | 45.29▲ | +1.49 (+3.40%) | 45.64 | 44.63 | 2,625,781 |
| UGL | 54.93▲ | +0.37 (+0.68%) | 55.22 | 53.51 | 3,819,460 |
| UGLD | 24.09▲ | +0.16 (+0.67%) | 24.19 | 23.48 | 41,069 |
| UPLT | 27.388▲ | +0.5496 (+2.05%) | 27.388 | 26.28 | 3,168 |
| UPXI | 0.9333▲ | +0.0531 (+6.03%) | 0.99 | 0.9066 | 3,623,275 |
| USAF | 28.40▲ | +0.097 (+0.34%) | 28.40 | 28.40 | 208 |
| USAU | 16.58▲ | +0.92 (+5.87%) | 17.18 | 15.81 | 377,554 |
| USCI | 106.13▲ | +1.205 (+1.15%) | 106.20 | 105.51 | 8,309 |
| USDE | 4.00▲ | +0.91 (+29.45%) | 4.12 | 3.23 | 3,328,655 |
| USE | 33.6748▲ | +0.6258 (+1.89%) | 33.68 | 33.6748 | 461 |
| USLV | 18.0523▲ | +0.9623 (+5.63%) | 18.40 | 17.1901 | 178,670 |
| USO | 134.54▲ | +3.63 (+2.77%) | 135.1699 | 133.1438 | 4,421,420 |
| UUU | 6.45▲ | +0.21 (+3.37%) | 6.4804 | 5.83 | 78,557 |
| UXRP | 13.09▲ | +3.15 (+31.69%) | 15.0699 | 12.2801 | 777,821 |
| VAVX | 14.8574▲ | +1.1547 (+8.43%) | 15.149 | 14.29 | 31,816 |
| VBNB | 25.2335▲ | +1.3135 (+5.49%) | 25.36 | 24.88 | 3,789 |
| VEGI | 45.70▲ | +1.3796 (+3.11%) | 46.17 | 44.52 | 73,820 |
| VET | 12.84▲ | +0.28 (+2.23%) | 13.005 | 12.765 | 1,754,159 |
| VGUS | 75.615▲ | +0.01 (+0.01%) | 75.62 | 75.61 | 82,853 |
| VHUB | 0.7623▲ | +0.0754 (+10.98%) | 0.7623 | 0.6624 | 47,671 |
| VNOM | 45.03▲ | +1.15 (+2.62%) | 45.30 | 44.435 | 2,046,377 |
| VOXR | 5.54▲ | +0.14 (+2.59%) | 5.67 | 5.355 | 513,884 |
| VRAI | 29.0995▲ | +0.1476 (+0.51%) | 29.17 | 29.0995 | 1,091 |
| VSOL | 11.73▲ | +0.6811 (+6.16%) | 11.771 | 11.581 | 43,269 |
| VTIP | 49.85▲ | +0.07 (+0.14%) | 49.85 | 49.75 | 1,859,541 |
| VTP | 75.605▲ | +0.045 (+0.06%) | 75.605 | 75.32 | 76,741 |
| VTS | 17.16▲ | +0.34 (+2.02%) | 17.44 | 17.00 | 579,180 |
| WAGN | 15.72▲ | +0.17 (+1.09%) | 15.765 | 15.57 | 113,542 |
| WDS | 24.12▲ | +0.23 (+0.96%) | 24.35 | 24.1001 | 345,359 |
| WIX | 82.39▲ | +4.50 (+5.78%) | 82.49 | 77.00 | 1,646,142 |
| WPM | 150.25▲ | +2.82 (+1.91%) | 150.685 | 144.53 | 2,583,934 |
| WSTN | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 2,641 |
| WTG | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 10,500 |
| WTI | 4.01▲ | +0.15 (+3.89%) | 4.17 | 3.94 | 4,236,883 |
| WTIB | 29.188▲ | +2.5822 (+9.71%) | 29.188 | 29.188 | 100 |
| WTIP | 36.81▲ | +0.31 (+0.85%) | 36.81 | 36.50 | 2,223 |
| WXET | 22.4999▲ | +0.2329 (+1.05%) | 23.04 | 22.27 | 26,098 |
| XBCI | 36.0833▲ | +2.1033 (+6.19%) | 36.23 | 35.28 | 151,099 |
| XBIO | 3.39▲ | +0.03 (+0.89%) | 3.41 | 3.28 | 9,269 |
| XBNB | 23.95▲ | +2.35 (+10.88%) | 23.95 | 23.95 | 100 |
| XBTY | 5.585▲ | +0.035 (+0.63%) | 5.60 | 5.58 | 16,306 |
| XGN | 7.78▲ | +0.35 (+4.71%) | 7.85 | 7.20 | 576,037 |
| XRP | 13.79▲ | +1.87 (+15.69%) | 15.0265 | 13.30 | 5,942,873 |
| XRPC | 13.10▲ | +1.76 (+15.52%) | 14.26 | 12.64 | 1,050,753 |
| XRPI | 6.73▲ | +0.90 (+15.44%) | 7.33 | 6.50 | 1,055,539 |
| XRPT | 28.75▲ | +6.86 (+31.34%) | 33.29 | 26.956 | 1,210,590 |
| XRPZ | 13.40▲ | +1.80 (+15.52%) | 14.57 | 12.94 | 1,696,567 |
| XXI | 6.19▲ | +0.64 (+11.53%) | 6.23 | 5.86 | 3,031,665 |
| XXRP | 27.02▲ | +6.17 (+29.59%) | 31.33 | 25.3601 | 1,743,671 |
| XXX | 20.7672▲ | +0.6194 (+3.07%) | 21.01 | 20.7672 | 3,883 |
| YBIT | 20.00▲ | +0.99 (+5.21%) | 20.00 | 19.58 | 32,206 |
| YDES | 4.7858▲ | +0.3158 (+7.06%) | 4.99 | 4.0091 | 104,481 |
| YGLD | 37.9885▲ | +0.3299 (+0.88%) | 38.065 | 36.4101 | 17,083 |
| YORW | 34.20▲ | +0.36 (+1.06%) | 34.38 | 33.39 | 86,695 |
| YSAG | 68.3097▲ | +1.773 (+2.66%) | 68.43 | 68.3097 | 416 |
| YUMC | 48.88▲ | +1.30 (+2.73%) | 48.975 | 47.78 | 1,366,396 |
| ZMUN | 50.12▲ | +0.045 (+0.09%) | 50.14 | 50.03 | 15,976 |