Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGE | 21.90▲ | +0.42 (+1.96%) | 22.26 | 21.4801 | 65,412 |
| UHS | 234.05▲ | +2.73 (+1.18%) | 243.86 | 230.86 | 1,302,500 |
| UITB | 47.65▲ | +0.18 (+0.38%) | 47.6794 | 47.525 | 98,613 |
| UL | 73.46▲ | +0.19 (+0.26%) | 73.95 | 71.45 | 8,134,000 |
| UNFI | 41.30▲ | +1.21 (+3.02%) | 41.36 | 39.84 | 816,200 |
| UNIY | 49.40▲ | +0.1834 (+0.37%) | 49.40 | 49.40 | 6 |
| UPW | 24.1621▲ | +0.6621 (+2.82%) | 24.5701 | 23.87 | 39,668 |
| USFD | 101.98▲ | +12.05 (+13.40%) | 102.13 | 89.42 | 8,519,620 |
| USFI | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.73 | 1,100 |
| USFR | 50.41▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 4,452,318 |
| USIG | 52.14▲ | +0.16 (+0.31%) | 52.17 | 52.06 | 1,791,443 |
| USIN | 50.9662▲ | +0.2992 (+0.59%) | 50.9662 | 50.7903 | 346 |
| USSH | 50.90▲ | +0.055 (+0.11%) | 50.90 | 50.90 | 76 |
| UST | 44.43▲ | +0.56 (+1.28%) | 44.43 | 43.99 | 10,361 |
| USVN | 48.8865▲ | +0.2515 (+0.52%) | 48.8865 | 48.75 | 835 |
| UTEN | 44.4107▲ | +0.3125 (+0.71%) | 44.4162 | 44.17 | 75,132 |
| UTES | 80.71▲ | +1.33 (+1.68%) | 81.169 | 79.85 | 176,867 |
| UTG | 39.88▲ | +0.29 (+0.73%) | 40.1599 | 39.66 | 351,522 |
| UTHY | 42.0895▲ | +0.5612 (+1.35%) | 42.11 | 41.69 | 14,859 |
| UTRE | 49.955▲ | +0.10 (+0.20%) | 49.955 | 49.9186 | 927 |
| UTSL | 47.38▲ | +2.10 (+4.64%) | 48.70 | 45.87 | 322,397 |
| UTWY | 44.246▲ | +0.4672 (+1.07%) | 44.246 | 43.92 | 978 |
| VABS | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.43 | 159 |
| VBND | 44.44▲ | +0.20 (+0.45%) | 44.44 | 44.29 | 22,100 |
| VCIT | 84.22▲ | +0.26 (+0.31%) | 84.26 | 84.07 | 10,175,603 |
| VCLT | 76.98▲ | +0.57 (+0.75%) | 77.085 | 76.68 | 5,995,993 |
| VCOB | 50.445▲ | +0.194 (+0.39%) | 50.445 | 50.445 | 96 |
| VCRB | 78.61▲ | +0.33 (+0.42%) | 78.619 | 78.385 | 407,100 |
| VDC | 241.86▲ | +3.04 (+1.27%) | 243.745 | 239.07 | 273,930 |
| VGIT | 60.21▲ | +0.25 (+0.42%) | 60.21 | 60.00 | 3,018,062 |
| VGLT | 56.90▲ | +0.67 (+1.19%) | 56.9394 | 56.40 | 2,218,474 |
| VGM | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.57 | 128,600 |
| VGVT | 76.717▲ | +0.3219 (+0.42%) | 76.717 | 76.40 | 1,900 |
| VKI | 9.30▲ | +0.05 (+0.54%) | 9.3099 | 9.14 | 111,616 |
| VMBS | 47.56▲ | +0.29 (+0.61%) | 47.56 | 47.36 | 1,284,474 |
| VNET | 14.03▲ | +0.49 (+3.62%) | 14.46 | 13.92 | 14,903,500 |
| VPLS | 78.815▲ | +0.324 (+0.41%) | 78.84 | 78.59 | 119,000 |
| VPU | 196.13▲ | +2.90 (+1.50%) | 197.915 | 193.85 | 343,511 |
| VPV | 11.18▲ | +0.13 (+1.18%) | 11.25 | 10.99 | 95,100 |
| VRP | 24.53▲ | +0.02 (+0.08%) | 24.53 | 24.5045 | 428,185 |
| VTC | 78.22▲ | +0.28 (+0.36%) | 78.2899 | 78.10 | 108,719 |
| VTES | 102.49▲ | +0.08 (+0.08%) | 102.50 | 102.38 | 80,843 |
| VTG | 76.64▲ | +0.38 (+0.50%) | 76.83 | 76.41 | 35,500 |
| VTN | 12.03▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 23,200 |
| VTP | 76.629▲ | +0.3094 (+0.41%) | 76.63 | 76.43 | 10,800 |
| VWOB | 68.05▲ | +0.22 (+0.32%) | 68.13 | 67.96 | 466,744 |
| VZ | 49.46▲ | +0.49 (+1.00%) | 50.24 | 48.90 | 56,102,479 |
| WABF | 25.605▲ | +0.08 (+0.31%) | 25.605 | 25.59 | 600 |
| WCPB | 25.805▲ | +0.085 (+0.33%) | 25.81 | 25.75 | 18,300 |
| WEAT | 21.34▲ | +0.46 (+2.20%) | 21.35 | 20.88 | 367,583 |
| WEBS | 29.82▲ | +2.79 (+10.32%) | 30.23 | 27.29 | 143,800 |
| WF | 79.09▲ | +2.09 (+2.71%) | 81.20 | 78.09 | 112,900 |
| WHWK | 3.01▲ | +0.18 (+6.36%) | 3.03 | 2.8301 | 378,015 |
| WIA | 8.40▲ | +0.05 (+0.60%) | 8.40 | 8.35 | 29,800 |
| WMT | 133.64▲ | +4.87 (+3.78%) | 134.49 | 129.31 | 33,273,336 |
| WOOD | 82.45▲ | +0.1459 (+0.18%) | 83.32 | 82.27 | 75,900 |
| WORX | 0.2525▲ | +0.067 (+36.12%) | 0.3658 | 0.2036 | 307,072,636 |
| WPC | 73.10▲ | +0.82 (+1.13%) | 74.29 | 72.47 | 1,791,100 |
| WSBK | 12.60▲ | +0.4065 (+3.33%) | 13.32 | 11.93 | 48,700 |
| WSO.B | 419.25▲ | +30.31 (+7.79%) | 419.25 | 419.25 | 100 |
| WTMU | 26.225▲ | +0.04 (+0.15%) | 26.225 | 26.225 | 1,000 |
| WTMY | 25.755▲ | +0.015 (+0.06%) | 25.755 | 25.755 | 1 |
| WTS | 336.18▲ | +21.43 (+6.81%) | 345.17 | 320.60 | 346,500 |
| WXET | 17.1829▲ | +0.7829 (+4.77%) | 17.20 | 16.40 | 15,745 |
| XEL | 78.98▲ | +1.06 (+1.36%) | 79.95 | 77.97 | 5,514,868 |
| XFIV | 49.718▲ | +0.208 (+0.42%) | 49.718 | 49.55 | 27,800 |
| XLP | 89.21▲ | +0.81 (+0.92%) | 90.055 | 88.485 | 35,248,959 |
| XLSI | 25.242▲ | +0.012 (+0.05%) | 25.31 | 25.22 | 6,100 |
| XLU | 45.25▲ | +0.66 (+1.48%) | 45.74 | 44.74 | 45,365,279 |
| XLUI | 24.79▲ | +0.131 (+0.53%) | 24.855 | 24.73 | 17,900 |
| XSVN | 48.385▲ | +0.2958 (+0.62%) | 48.39 | 48.19 | 33,300 |
| XTEN | 46.82▲ | +0.40 (+0.86%) | 46.825 | 46.51 | 107,900 |
| XTRE | 49.87▲ | +0.12 (+0.24%) | 49.87 | 49.78 | 12,700 |
| XTWY | 38.91▲ | +0.65 (+1.70%) | 38.92 | 38.44 | 23,300 |
| XWEL | 0.47▲ | +0.08 (+20.51%) | 0.47 | 0.35 | 360,300 |
| ZAP | 32.09▲ | +0.15 (+0.47%) | 32.465 | 32.06 | 235,351 |
| ZBIO | 26.11▲ | +2.84 (+12.20%) | 27.24 | 23.01 | 1,668,200 |
| ZBRA | 274.15▲ | +21.65 (+8.57%) | 303.40 | 273.19 | 1,985,500 |
| ZCBA | 50.357▲ | +0.181 (+0.36%) | 50.357 | 50.357 | 100 |
| ZCBB | 50.43▲ | +0.185 (+0.37%) | 50.43 | 50.43 | 200 |
| ZCBC | 50.617▲ | +0.28 (+0.56%) | 50.617 | 50.617 | 100 |
| ZCBE | 50.736▲ | +0.332 (+0.66%) | 50.736 | 50.736 | 100 |
| ZCBF | 50.699▲ | +0.371 (+0.74%) | 50.699 | 50.699 | 0 |
| ZCBG | 50.808▲ | +0.421 (+0.84%) | 50.808 | 50.808 | 0 |
| ZEPP | 24.33▲ | +0.34 (+1.42%) | 26.8312 | 24.025 | 213,977 |
| ZROZ | 66.76▲ | +1.62 (+2.49%) | 66.78 | 65.58 | 900,726 |
| ZTEN | 51.60▲ | +0.225 (+0.44%) | 51.62 | 51.51 | 2,113 |
| ZTR | 6.80▲ | +0.02 (+0.29%) | 6.80 | 6.73 | 253,000 |
| ZTRE | 51.35▲ | +0.065 (+0.13%) | 51.3601 | 51.35 | 726 |