Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRW | 49.061▲ | +0.501 (+1.03%) | 49.37 | 49.061 | 12,557 |
| THMR | 26.3993▲ | +0.0735 (+0.28%) | 26.3993 | 26.3965 | 276 |
| THTA | 15.76▲ | +0.02 (+0.13%) | 15.76 | 15.715 | 79,909 |
| TINY | 81.775▲ | +1.616 (+2.02%) | 81.775 | 81.775 | 600 |
| TITN | 25.42▲ | +2.04 (+8.73%) | 25.5099 | 23.67 | 263,502 |
| TKR | 122.44▲ | +3.45 (+2.90%) | 123.11 | 120.105 | 1,152,944 |
| TLA | 25.09▲ | +0.39 (+1.58%) | 25.23 | 25.03 | 34,000 |
| TLG | 28.60▲ | +0.43 (+1.53%) | 28.64 | 28.54 | 4,800 |
| TNK | 103.10▲ | +2.09 (+2.07%) | 103.98 | 98.55 | 655,987 |
| TOAK | 29.125▲ | +0.02 (+0.07%) | 29.125 | 29.11 | 245 |
| TP | 8.63▲ | +0.39 (+4.73%) | 9.76 | 7.85 | 10,900 |
| TRFM | 60.79▲ | +0.93 (+1.55%) | 60.9434 | 60.54 | 14,619 |
| TRMD | 40.00▲ | +1.20 (+3.09%) | 40.00 | 38.87 | 1,875,992 |
| TRUT | 34.0485▲ | +0.3563 (+1.06%) | 34.24 | 34.00 | 156,574 |
| TSCM | 19.545▲ | +0.147 (+0.76%) | 19.66 | 19.53 | 1,100 |
| TSM | 472.78▲ | +13.58 (+2.96%) | 474.79 | 464.10 | 9,620,741 |
| TSME | 46.70▲ | +0.73 (+1.59%) | 46.90 | 46.525 | 58,254 |
| TSMG | 46.963▲ | +2.747 (+6.21%) | 47.14 | 45.50 | 27,000 |
| TSMU | 84.067▲ | +4.922 (+6.22%) | 84.47 | 80.975 | 48,500 |
| TSMX | 96.82▲ | +5.34 (+5.84%) | 97.3874 | 93.2901 | 532,216 |
| TSMY | 16.07▲ | +0.31 (+1.97%) | 16.07 | 15.82 | 228,282 |
| TSXU | 65.02▲ | +1.97 (+3.12%) | 65.66 | 63.95 | 139,874 |
| TT | 463.91▲ | +4.97 (+1.08%) | 466.31 | 456.73 | 1,331,621 |
| TTC | 98.64▲ | +0.85 (+0.87%) | 99.53 | 97.79 | 580,048 |
| TTEQ | 45.62▲ | +0.74 (+1.65%) | 46.00 | 45.26 | 132,224 |
| TTMI | 131.87▲ | +5.37 (+4.25%) | 134.57 | 127.32 | 1,608,824 |
| TUG | 48.4235▲ | +0.4335 (+0.90%) | 48.43 | 48.36 | 2,076 |
| TWIN | 28.505▲ | +1.645 (+6.12%) | 28.75 | 27.10 | 127,951 |
| TXN | 293.80▲ | +12.49 (+4.44%) | 297.0644 | 288.2035 | 5,052,143 |
| TXNU | 48.02▲ | +3.66 (+8.25%) | 49.00 | 47.77 | 9,900 |
| TXUG | 27.7547▲ | +0.4586 (+1.68%) | 27.7547 | 27.7547 | 16 |
| TYLG | 43.948▲ | +0.29 (+0.66%) | 44.11 | 43.87 | 4,600 |
| UCYB | 99.04▲ | +1.582 (+1.62%) | 100.50 | 98.71 | 19,700 |
| UEIC | 5.67▲ | +0.155 (+2.81%) | 5.735 | 5.325 | 32,708 |
| UFOX | 88.112▲ | +2.262 (+2.63%) | 88.513 | 86.92 | 23,600 |
| UI | 620.52▲ | +10.88 (+1.78%) | 623.5199 | 600.78 | 117,093 |
| ULH | 18.46▲ | +0.75 (+4.23%) | 18.52 | 17.81 | 52,858 |
| UMC | 26.27▲ | +1.06 (+4.20%) | 26.365 | 25.52 | 10,015,264 |
| URBN | 80.80▲ | +2.03 (+2.58%) | 80.92 | 78.77 | 1,069,345 |
| URI | 1,081.04▲ | +46.93 (+4.54%) | 1,081.49 | 1,048.69 | 617,200 |
| USD | 100.98▲ | +3.22 (+3.29%) | 103.7138 | 100.67 | 638,626 |
| USIO | 2.93▲ | +0.115 (+4.09%) | 2.94 | 2.77 | 252,373 |
| USSE | 41.65▲ | +0.4439 (+1.08%) | 41.7571 | 41.61 | 21,129 |
| UTF | 25.17▲ | +0.57 (+2.32%) | 25.19 | 24.70 | 378,212 |
| VCTR | 113.23▲ | +1.49 (+1.33%) | 115.545 | 112.895 | 636,360 |
| VECO | 57.38▲ | +4.19 (+7.88%) | 59.99 | 55.50 | 1,451,287 |
| VGT | 128.32▲ | +1.31 (+1.03%) | 129.345 | 128.05 | 4,296,225 |
| VIAV | 47.10▲ | +2.32 (+5.18%) | 48.42 | 45.70 | 10,058,348 |
| VNSE | 42.7922▲ | +0.4615 (+1.09%) | 42.7922 | 42.7922 | 17 |
| VOLT | 36.73▲ | +0.57 (+1.58%) | 37.02 | 36.56 | 180,091 |
| VPG | 79.07▲ | +3.98 (+5.30%) | 80.24 | 77.19 | 380,789 |
| VSH | 38.18▲ | +3.91 (+11.41%) | 38.94 | 35.50 | 8,790,377 |
| VUS | 30.231▲ | +0.2632 (+0.88%) | 30.231 | 30.231 | 100 |
| WAR | 32.365▲ | +0.582 (+1.83%) | 32.728 | 32.17 | 11,300 |
| WCC | 381.73▲ | +10.45 (+2.81%) | 385.00 | 375.0001 | 461,394 |
| WELD | 55.175▲ | +1.165 (+2.16%) | 55.40 | 54.57 | 12,100 |
| WEYS | 50.89▲ | +0.68 (+1.35%) | 51.50 | 50.37 | 29,484 |
| WHG | 19.61▲ | +0.20 (+1.03%) | 19.61 | 18.50 | 62,265 |
| WLYB | 49.535▲ | +0.605 (+1.24%) | 49.535 | 49.36 | 1,118 |
| WNC | 14.04▲ | +1.58 (+12.68%) | 14.155 | 12.92 | 1,677,325 |
| WOLF | 35.28▲ | +4.11 (+13.19%) | 36.4896 | 31.62 | 7,334,266 |
| WTBA | 30.08▲ | +1.20 (+4.16%) | 30.50 | 29.15 | 126,279 |
| WTS | 363.07▲ | +3.58 (+1.00%) | 368.16 | 362.15 | 238,501 |
| XAIW | 26.2985▲ | +0.9319 (+3.67%) | 26.44 | 25.86 | 9,829 |
| XFLH | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 130,163 |
| XITK | 204.665▲ | +1.322 (+0.65%) | 205.61 | 204.665 | 200 |
| XLK | 199.81▲ | +2.00 (+1.01%) | 201.39 | 199.35 | 8,941,962 |
| XMMO | 151.41▲ | +2.07 (+1.39%) | 152.33 | 150.74 | 342,655 |
| XNAV | 93.939▲ | +0.995 (+1.07%) | 93.939 | 93.939 | 300 |
| XNTK | 389.22▲ | +3.81 (+0.99%) | 392.92 | 388.64 | 63,509 |
| XOS | 3.30▲ | +0.15 (+4.76%) | 3.34 | 3.0238 | 363,330 |
| XOVR | 21.76▲ | +0.47 (+2.21%) | 21.88 | 21.32 | 924,435 |
| XPND | 40.865▲ | +0.5153 (+1.28%) | 41.03 | 40.865 | 6,700 |
| XPO | 186.09▲ | +6.36 (+3.54%) | 189.315 | 182.63 | 1,353,344 |
| XPOF | 4.70▲ | +0.04 (+0.86%) | 4.805 | 4.61 | 1,329,121 |
| XQQI | 51.51▲ | +0.6125 (+1.20%) | 51.85 | 51.34 | 296,002 |
| XRPN | 39.42▲ | +15.99 (+68.25%) | 53.00 | 27.00 | 9,157,866 |
| XSD | 555.21▲ | +19.22 (+3.59%) | 560.71 | 550.00 | 130,725 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 113,511 |
| XSMO | 83.55▲ | +1.48 (+1.80%) | 83.75 | 82.92 | 190,628 |
| YANG | 34.37▲ | +2.09 (+6.47%) | 34.78 | 33.98 | 975,768 |
| YXI | 23.28▲ | +0.5196 (+2.28%) | 23.28 | 23.23 | 800 |
| YYAI | 1.03▲ | +0.077 (+8.08%) | 1.06 | 0.9163 | 671,612 |
| ZCMD | 1.85▲ | +0.9734 (+111.04%) | 1.89 | 1.74 | 494,164 |
| ZDIS | 61.2657▲ | +1.1635 (+1.94%) | 61.93 | 59.50 | 2,864 |
| ZINN | 42.2941▲ | +0.8361 (+2.02%) | 42.50 | 42.2351 | 2,487 |
| ZWS | 47.67▲ | +0.47 (+1.00%) | 48.56 | 47.40 | 822,661 |