Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAN | 33.02▲ | +0.0522 (+0.16%) | 33.03 | 32.95 | 6,886 |
| SXQG | 33.37▲ | +0.026 (+0.08%) | 33.37 | 33.37 | 500 |
| SZNE | 35.7378▲ | +0.0278 (+0.08%) | 35.7378 | 35.7378 | 22 |
| TAK | 15.65▲ | +0.07 (+0.45%) | 15.67 | 15.55 | 1,228,100 |
| TAXX | 50.88▲ | +0.05 (+0.10%) | 50.88 | 50.80 | 5,004 |
| TBFC | 28.768▲ | +0.043 (+0.15%) | 28.768 | 28.768 | 100 |
| TBFG | 30.6192▲ | +0.0552 (+0.18%) | 30.6192 | 30.6192 | 5 |
| TBLA | 4.49▲ | +0.17 (+3.94%) | 4.53 | 4.34 | 1,669,989 |
| TCAF | 38.54▲ | +0.01 (+0.03%) | 38.555 | 38.445 | 454,000 |
| TCHP | 50.56▲ | +0.07 (+0.14%) | 50.675 | 50.50 | 50,700 |
| TDF | 11.46▲ | +0.08 (+0.70%) | 11.52 | 11.39 | 23,000 |
| TDI | 39.679▲ | +0.157 (+0.40%) | 39.679 | 39.623 | 2,000 |
| TDSB | 24.301▲ | +0.066 (+0.27%) | 24.301 | 24.27 | 1,500 |
| TDSC | 25.706▲ | +0.028 (+0.11%) | 25.71 | 25.664 | 3,300 |
| TECK | 47.84▲ | +1.29 (+2.77%) | 48.55 | 46.93 | 4,032,633 |
| TGB | 5.81▲ | +0.17 (+3.01%) | 5.92 | 5.68 | 5,048,200 |
| TGRT | 44.87▲ | +0.06 (+0.13%) | 44.97 | 44.80 | 39,600 |
| TGRW | 46.605▲ | +0.065 (+0.14%) | 46.68 | 46.60 | 1,800 |
| TIER | 28.425▲ | +0.118 (+0.42%) | 28.46 | 28.39 | 4,200 |
| TIIV | 27.788▲ | +0.018 (+0.06%) | 27.788 | 27.788 | 67 |
| TINS | 25.8884▲ | +0.0584 (+0.23%) | 25.8884 | 25.8884 | 0 |
| TLCI | 26.434▲ | +0.104 (+0.39%) | 26.434 | 26.37 | 700 |
| TMO | 580.74▲ | +1.62 (+0.28%) | 581.17 | 576.86 | 466,100 |
| TOGA | 34.93▲ | +0.174 (+0.50%) | 34.93 | 34.82 | 8,100 |
| TPCS | 4.88▲ | +0.22 (+4.72%) | 4.98 | 4.5789 | 48,120 |
| TPIF | 34.94▲ | +0.0597 (+0.17%) | 34.946 | 34.7901 | 11,707 |
| TPR | 131.30▲ | +1.10 (+0.84%) | 131.3999 | 130.02 | 1,708,904 |
| TRS | 36.14▲ | +0.51 (+1.43%) | 36.19 | 35.405 | 282,877 |
| TRT | 13.99▲ | +1.11 (+8.62%) | 14.12 | 12.8845 | 104,301 |
| TRX | 1.00▲ | +0.0523 (+5.52%) | 1.02 | 0.94 | 2,161,696 |
| TSEC | 26.29▲ | +0.04 (+0.15%) | 26.30 | 26.29 | 100 |
| TTWO | 256.09▲ | +4.49 (+1.78%) | 256.29 | 249.835 | 920,781 |
| TWN | 59.71▲ | +1.10 (+1.88%) | 59.99 | 59.37 | 35,200 |
| UCRD | 21.755▲ | +0.01 (+0.05%) | 21.755 | 21.755 | 12 |
| UEVM | 55.98▲ | +0.3776 (+0.68%) | 56.02 | 55.77 | 935 |
| UGL | 61.85▲ | +1.51 (+2.50%) | 62.46 | 61.3703 | 5,291,394 |
| UHG | 1.62▲ | +0.17 (+11.72%) | 1.67 | 1.44 | 677,406 |
| UITB | 47.41▲ | +0.015 (+0.03%) | 47.46 | 47.38 | 72,629 |
| UIVM | 64.77▲ | +0.0854 (+0.13%) | 64.79 | 64.53 | 4,363 |
| UL | 66.18▲ | +0.19 (+0.29%) | 66.29 | 65.80 | 1,293,500 |
| UMMA | 29.7411▲ | +0.2025 (+0.69%) | 29.75 | 29.5101 | 29,771 |
| UPC | 5.62▲ | +1.335 (+31.16%) | 7.20 | 4.2506 | 3,407,800 |
| USA | 6.35▲ | +0.03 (+0.47%) | 6.35 | 6.32 | 1,044,600 |
| USAF | 27.761▲ | +0.071 (+0.26%) | 30.40 | 27.69 | 2,800 |
| USAS | 6.18▲ | +0.38 (+6.55%) | 6.2398 | 5.799 | 4,742,048 |
| USEA | 2.17▲ | +0.07 (+3.33%) | 2.224 | 2.12 | 217,693 |
| USNZ | 43.798▲ | +0.019 (+0.04%) | 43.798 | 43.798 | 100 |
| USSG | 64.47▲ | +0.08 (+0.12%) | 64.55 | 64.37 | 15,900 |
| USTB | 50.80▲ | +0.0242 (+0.05%) | 50.81 | 50.79 | 67,297 |
| UTWO | 48.675▲ | +0.04 (+0.08%) | 48.68 | 48.66 | 53,700 |
| VAW | 211.7899▲ | +1.1499 (+0.55%) | 211.80 | 210.725 | 38,715 |
| VCOB | 50.335▲ | +0.06 (+0.12%) | 50.335 | 50.335 | 0 |
| VDI | 31.631▲ | +0.011 (+0.03%) | 31.631 | 31.631 | 1 |
| VEXC | 79.43▲ | +0.225 (+0.28%) | 79.43 | 79.065 | 9,803 |
| VGK | 83.97▲ | +0.24 (+0.29%) | 83.99 | 83.75 | 1,232,901 |
| VMSB | 50.395▲ | +0.1346 (+0.27%) | 50.395 | 50.36 | 250 |
| VNIE | 25.193▲ | +0.003 (+0.01%) | 25.193 | 25.193 | 0 |
| VOD | 13.12▲ | +0.02 (+0.15%) | 13.12 | 13.06 | 1,533,800 |
| VSMV | 55.7834▲ | +0.0388 (+0.07%) | 55.86 | 55.71 | 2,890 |
| VUS | 25.6002▲ | +0.0279 (+0.11%) | 25.6002 | 25.6002 | 6 |
| VUSI | 50.425▲ | +0.0337 (+0.07%) | 50.425 | 50.425 | 0 |
| VYMI | 90.33▲ | +0.11 (+0.12%) | 90.33 | 90.10 | 805,293 |
| WCME | 17.282▲ | +0.117 (+0.68%) | 17.282 | 17.282 | 7 |
| WCMI | 17.15▲ | +0.04 (+0.23%) | 17.19 | 17.0973 | 109,270 |
| WF | 59.90▲ | +0.23 (+0.39%) | 59.90 | 58.96 | 53,800 |
| WFF | 0.7299▲ | +0.1749 (+31.51%) | 0.7349 | 0.50 | 2,739,016 |
| WILC | 29.32▲ | +0.42 (+1.45%) | 29.32 | 28.32 | 29,900 |
| WISD | 101.895▲ | +0.10 (+0.10%) | 101.895 | 101.895 | 1 |
| WPM | 124.22▲ | +2.26 (+1.85%) | 124.2999 | 121.3301 | 1,210,937 |
| WRN | 2.99▲ | +0.13 (+4.55%) | 3.02 | 2.855 | 1,143,382 |
| WSO.B | 355.76▲ | +3.50 (+0.99%) | 355.76 | 355.76 | 100 |
| WTIP | 34.247▲ | +0.387 (+1.14%) | 34.28 | 34.001 | 5,600 |
| WWJD | 36.67▲ | +0.08 (+0.22%) | 36.67 | 36.47 | 20,981 |
| XAIX | 43.2987▲ | +0.139 (+0.32%) | 43.2987 | 43.24 | 1,964 |
| XBIL | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 138,000 |
| XCLR | 30.70▲ | +0.025 (+0.08%) | 30.70 | 30.70 | 1,000 |
| XFIX | 52.155▲ | +0.03 (+0.06%) | 52.155 | 52.155 | 100 |
| XFLT | 4.66▲ | +0.03 (+0.65%) | 4.67 | 4.6301 | 507,832 |
| XHLF | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.39 | 163,300 |
| XHYE | 38.70▲ | +0.005 (+0.01%) | 38.70 | 38.70 | 78 |
| XHYT | 34.8001▲ | +0.0501 (+0.14%) | 34.93 | 34.78 | 1,569 |
| XIDV | 34.115▲ | +0.0576 (+0.17%) | 34.13 | 34.01 | 2,000 |
| XLB | 46.11▲ | +0.27 (+0.59%) | 46.14 | 45.86 | 5,035,787 |
| XLBI | 24.4275▲ | +0.0775 (+0.32%) | 24.4275 | 24.4042 | 433 |
| XLCI | 25.4764▲ | +0.0154 (+0.06%) | 25.4764 | 25.46 | 292 |
| XLRI | 24.1266▲ | +0.0366 (+0.15%) | 24.1266 | 24.0769 | 514 |
| XLSR | 63.05▲ | +0.02 (+0.03%) | 63.13 | 62.977 | 16,800 |
| XNAV | 82.7048▲ | +0.1848 (+0.22%) | 82.7048 | 82.7048 | 24 |
| XONE | 49.665▲ | +0.0151 (+0.03%) | 49.68 | 49.66 | 29,084 |
| XPEV | 20.78▲ | +1.21 (+6.18%) | 21.19 | 19.80 | 13,784,400 |
| XSOE | 39.17▲ | +0.105 (+0.27%) | 39.17 | 38.89 | 43,971 |
| XTWO | 49.595▲ | +0.04 (+0.08%) | 49.61 | 49.588 | 5,600 |
| YEAR | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 184,800 |
| YYY | 11.74▲ | +0.015 (+0.13%) | 11.74 | 11.70 | 261,251 |
| ZETA | 20.70▲ | +1.59 (+8.32%) | 20.71 | 18.86 | 10,188,171 |
| ZKH | 3.65▲ | +0.03 (+0.83%) | 3.90 | 3.53 | 231,316 |
| ZMUN | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.21 | 4,707 |
| ZSC | 27.94▲ | +0.012 (+0.04%) | 27.94 | 27.94 | 100 |
| ZTEN | 51.665▲ | +0.0342 (+0.07%) | 51.71 | 51.6102 | 2,481 |
| ZTRE | 51.35▲ | +0.05 (+0.10%) | 51.35 | 51.32 | 2,194 |