Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDGE | 2.48▼ | -0.23 (-8.49%) | 2.70 | 2.46 | 46,467 |
| ZENA | 3.30▼ | -0.25 (-7.04%) | 3.65 | 3.30 | 684,180 |
| ZEO | 1.41▼ | -0.10 (-6.62%) | 1.57 | 1.41 | 104,208 |
| ZEPP | 24.00▲ | +0.01 (+0.04%) | 25.07 | 23.815 | 159,091 |
| ZGM | 2.03▼ | -0.5201 (-20.40%) | 2.47 | 2.03 | 31,354 |
| ZH | 4.01▼ | -0.02 (-0.50%) | 4.16 | 4.01 | 97,600 |
| ZIG | 35.214▼ | -0.706 (-1.97%) | 35.80 | 35.214 | 1,500 |
| ZJK | 1.69▼ | -0.195 (-10.34%) | 1.87 | 1.69 | 19,600 |
| ZJYL | 0.2792▲ | +0.0236 (+9.23%) | 0.2839 | 0.2531 | 462,494 |
| ZK | 27.16▼ | -0.28 (-1.02%) | 27.35 | 27.00 | 198,064 |
| ZLAB | 20.92▼ | -0.83 (-3.82%) | 21.385 | 20.60 | 466,300 |
| ZNB | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 293,100 |
| ZNTL | 1.32▼ | -0.01 (-0.75%) | 1.425 | 1.32 | 1,110,897 |
| ZONE | 0.3638▼ | -0.0273 (-6.98%) | 0.395 | 0.3372 | 5,584,593 |
| ZOOZ | 0.53▲ | +0.0079 (+1.51%) | 0.5468 | 0.52 | 338,801 |
| ZROZ | 67.29▲ | +0.29 (+0.43%) | 67.6099 | 67.20 | 209,686 |
| ZSPC | 0.66▼ | -0.084 (-11.29%) | 0.747 | 0.651 | 319,700 |
| ZTEN | 51.1351▼ | -0.0112 (-0.02%) | 51.20 | 51.1351 | 1,026 |
| ZTRE | 51.13▲ | +0.0075 (+0.01%) | 51.13 | 51.13 | 40 |
| ZTS | 118.80▼ | -2.02 (-1.67%) | 121.0899 | 118.3501 | 4,714,767 |
| ZTWO | 50.78 | +0.00 (+0.00%) | 50.78 | 50.78 | 23 |
| ZVRA | 9.18▲ | +0.30 (+3.38%) | 9.38 | 8.85 | 1,187,762 |
| ZYBT | 2.185▼ | -0.015 (-0.68%) | 2.239 | 2.10 | 11,100 |
| ZYXI | 0.57 | +0.00 (+0.00%) | 0.64 | 0.52 | 1,061,700 |