Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIR | 18.25▼ | -0.56 (-2.98%) | 19.105 | 18.145 | 2,752,335 |
| MIRA | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.03 | 112,395 |
| MISL | 45.31▼ | -1.24 (-2.66%) | 46.15 | 45.17 | 105,300 |
| MITT | 7.49▼ | -0.09 (-1.19%) | 7.56 | 7.4201 | 195,295 |
| MIY | 11.82▼ | -0.18 (-1.50%) | 12.04 | 11.78 | 32,125 |
| MJ | 23.15▼ | -1.41 (-5.74%) | 24.39 | 23.00 | 22,948 |
| MJSC | 53.811▼ | -1.375 (-2.49%) | 53.811 | 53.811 | 100 |
| MKAM | 30.20▼ | -0.167 (-0.55%) | 30.20 | 30.20 | 100 |
| MKC | 51.58▼ | -1.20 (-2.27%) | 53.26 | 51.495 | 4,037,989 |
| MKC.V | 51.85▲ | +0.01 (+0.02%) | 53.34 | 51.595 | 5,919 |
| MKL | 1,899.64▲ | +6.8201 (+0.36%) | 1,907.9351 | 1,885.90 | 43,134 |
| MKOR | 42.561▼ | -2.619 (-5.80%) | 44.2749 | 42.56 | 23,555 |
| MKTX | 166.72▲ | +0.61 (+0.37%) | 169.45 | 164.845 | 361,237 |
| MLAB | 81.75▼ | -1.85 (-2.21%) | 83.80 | 81.245 | 74,508 |
| MLCO | 5.53▲ | +0.05 (+0.91%) | 5.5801 | 5.40 | 1,608,402 |
| MLDR | 48.775▼ | -0.302 (-0.62%) | 48.905 | 48.775 | 800 |
| MLEC | 7.22▲ | +0.56 (+8.41%) | 7.364 | 6.53 | 14,000 |
| MLI | 109.50▼ | -2.50 (-2.23%) | 111.98 | 109.48 | 599,442 |
| MLM | 580.11▼ | -9.31 (-1.58%) | 592.4766 | 579.77 | 426,329 |
| MLP | 15.51▲ | +0.02 (+0.13%) | 15.695 | 15.45 | 7,770 |
| MLYS | 23.61▼ | -1.01 (-4.10%) | 24.51 | 23.525 | 739,071 |
| MMCA | 21.53▼ | -0.05 (-0.23%) | 21.599 | 21.53 | 53,476 |
| MMD | 14.63▼ | -0.18 (-1.22%) | 14.8299 | 14.59 | 67,982 |
| MMID | 24.62▼ | -0.1504 (-0.61%) | 24.84 | 24.62 | 1,013 |
| MMIN | 23.66▼ | -0.08 (-0.34%) | 23.7399 | 23.6335 | 81,151 |
| MMIT | 24.08▼ | -0.05 (-0.21%) | 24.12 | 24.07 | 208,717 |
| MMLG | 30.9801▼ | -0.8181 (-2.57%) | 31.41 | 30.9801 | 37,349 |
| MMM | 143.99▼ | -4.06 (-2.74%) | 147.40 | 143.711 | 2,811,656 |
| MMMA | 24.9502▼ | -0.0946 (-0.38%) | 24.99 | 24.9502 | 100 |
| MMS | 66.03▼ | -1.78 (-2.62%) | 67.90 | 65.7201 | 371,262 |
| MMSD | 25.255▼ | -0.06 (-0.24%) | 25.255 | 25.255 | 57 |
| MMSI | 69.31▲ | +1.20 (+1.76%) | 69.89 | 67.825 | 645,870 |
| MMT | 4.55▲ | +0.01 (+0.22%) | 4.55 | 4.525 | 147,334 |
| MMTM | 277.9761▼ | -6.7099 (-2.36%) | 281.635 | 277.94 | 1,218 |
| MMU | 10.07▼ | -0.09 (-0.89%) | 10.13 | 10.04 | 88,265 |
| MMYT | 40.00▲ | +0.89 (+2.28%) | 40.09 | 38.65 | 1,586,644 |
| MNBD | 25.715▼ | -0.0301 (-0.12%) | 25.735 | 25.715 | 25,423 |
| MNKD | 2.30▲ | +0.02 (+0.88%) | 2.367 | 2.235 | 5,967,242 |
| MNRO | 15.64▼ | -0.71 (-4.34%) | 16.35 | 15.46 | 1,360,553 |
| MNSO | 16.02▼ | -0.58 (-3.49%) | 16.24 | 15.80 | 399,264 |
| MNST | 71.98▼ | -1.23 (-1.68%) | 73.335 | 71.82 | 4,588,910 |
| MNTK | 1.25▲ | +0.13 (+11.61%) | 1.26 | 1.11 | 590,452 |
| MNTN | 8.60▼ | -0.01 (-0.12%) | 8.94 | 8.47 | 452,124 |
| MNZL | 50.1282▼ | -0.8765 (-1.72%) | 50.8699 | 50.1282 | 6,157 |
| MO | 64.62▲ | +0.84 (+1.32%) | 65.08 | 63.9601 | 8,225,329 |
| MODD | 0.174▼ | -0.0132 (-7.05%) | 0.19 | 0.1714 | 1,264,239 |
| MODL | 44.28▼ | -0.6662 (-1.48%) | 44.855 | 44.24 | 134,815 |
| MOG.A | 289.33▼ | -16.62 (-5.43%) | 302.30 | 287.785 | 220,757 |
| MOG.B | 306.69 | +0.00 (+0.00%) | 306.69 | 306.69 | 0 |
| MOLN | 4.299▼ | -0.0111 (-0.26%) | 4.299 | 4.21 | 1,124 |
| MOMO | 5.84▼ | -0.11 (-1.85%) | 5.92 | 5.83 | 1,037,084 |
| MOOD | 40.0844▼ | -0.5942 (-1.46%) | 40.50 | 40.0844 | 19,024 |
| MORT | 10.01▼ | -0.11 (-1.09%) | 10.1201 | 9.99 | 1,126,636 |
| MOTO | 54.053▼ | -1.6406 (-2.95%) | 54.053 | 54.053 | 400 |
| MPA | 10.90▼ | -0.08 (-0.73%) | 10.965 | 10.86 | 15,245 |
| MPB | 31.65▲ | +0.01 (+0.03%) | 31.68 | 31.31 | 113,918 |
| MPT | 4.67▲ | +0.02 (+0.43%) | 4.76 | 4.61 | 3,489,735 |
| MQQQ | 155.333▼ | -7.9343 (-4.86%) | 160.96 | 155.333 | 5,087 |
| MQY | 10.98▼ | -0.09 (-0.81%) | 11.05 | 10.95 | 371,930 |
| MRCC | 4.64▲ | +0.02 (+0.43%) | 4.76 | 4.56 | 60,860 |
| MRCY | 76.16▼ | -2.55 (-3.24%) | 78.93 | 75.91 | 870,960 |
| MREO | 0.3389▼ | -0.0109 (-3.12%) | 0.3653 | 0.3302 | 992,169 |
| MRKR | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 80,786 |
| MRM | 1.13 | +0.00 (+0.00%) | 1.14 | 1.12 | 29,557 |
| MRNY | 19.09▼ | -0.26 (-1.34%) | 19.279 | 18.81 | 83,100 |
| MRP | 28.84▼ | -0.57 (-1.94%) | 29.40 | 28.72 | 661,256 |
| MRSH | 174.14▼ | -0.06 (-0.03%) | 177.04 | 173.25 | 2,800,755 |
| MRSK | 35.372▼ | -0.516 (-1.44%) | 35.76 | 35.33 | 7,930 |
| MRVI | 3.09▼ | -0.02 (-0.64%) | 3.17 | 3.07 | 785,703 |
| MSA | 167.69▼ | -8.34 (-4.74%) | 176.345 | 167.23 | 216,947 |
| MSD | 7.25▼ | -0.11 (-1.49%) | 7.40 | 7.25 | 90,162 |
| MSDL | 14.43▼ | -0.17 (-1.16%) | 14.7659 | 14.41 | 638,666 |
| MSEX | 52.03▲ | +0.92 (+1.80%) | 52.38 | 50.7001 | 105,877 |
| MSFL | 14.92▼ | -0.44 (-2.86%) | 15.655 | 14.87 | 1,346,781 |
| MSFO | 11.41▼ | -0.25 (-2.14%) | 11.63 | 11.41 | 82,000 |
| MSFT | 365.97▼ | -5.07 (-1.37%) | 374.7199 | 365.19 | 36,436,874 |
| MSFU | 22.55▼ | -0.65 (-2.80%) | 23.65 | 22.47 | 5,230,379 |
| MSGE | 56.88▼ | -0.75 (-1.30%) | 57.90 | 56.71 | 133,489 |
| MSGS | 314.93▼ | -1.07 (-0.34%) | 317.38 | 311.67 | 192,701 |
| MSLC | 51.45▼ | -0.79 (-1.51%) | 52.14 | 51.42 | 60,821 |
| MSOX | 2.22▼ | -0.25 (-10.12%) | 2.46 | 2.20 | 2,133,967 |
| MSS | 0.1476 | +0.00 (+0.00%) | 0.1476 | 0.1355 | 388,980 |
| MSSM | 51.45▼ | -0.9608 (-1.83%) | 52.41 | 51.45 | 10,260 |
| MSTI | 20.33▼ | -0.0648 (-0.32%) | 20.33 | 20.33 | 85 |
| MT | 51.01▼ | -1.87 (-3.54%) | 52.05 | 50.94 | 1,212,537 |
| MTA | 6.55▼ | -0.49 (-6.96%) | 7.20 | 6.5407 | 624,311 |
| MTB | 205.73▲ | +0.98 (+0.48%) | 206.185 | 203.345 | 739,988 |
| MTBA | 49.01▼ | -0.61 (-1.23%) | 49.30 | 49.005 | 251,200 |
| MTEK | 1.35▼ | -0.09 (-6.25%) | 1.58 | 1.34 | 1,074,225 |
| MTEN | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.25 | 22,245 |
| MTG | 26.11▲ | +0.10 (+0.38%) | 26.19 | 25.92 | 1,198,289 |
| MTGP | 43.785▼ | -0.40 (-0.91%) | 44.025 | 43.785 | 5,000 |
| MTH | 60.54▼ | -1.05 (-1.70%) | 62.14 | 60.33 | 727,709 |
| MTLS | 4.94▼ | -0.01 (-0.20%) | 5.04 | 4.91 | 50,752 |
| MTW | 11.98▼ | -0.12 (-0.99%) | 12.10 | 11.88 | 147,986 |
| MTYY | 5.21▼ | -0.1179 (-2.21%) | 5.32 | 5.21 | 17,104 |
| MUA | 10.48▼ | -0.06 (-0.57%) | 10.5584 | 10.45 | 76,042 |
| MUB | 105.60▼ | -0.40 (-0.38%) | 105.90 | 105.58 | 4,388,693 |
| MUC | 10.40▼ | -0.15 (-1.42%) | 10.5379 | 10.40 | 259,388 |
| MUFG | 16.62▼ | -0.34 (-2.00%) | 16.875 | 16.575 | 2,770,661 |