Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.0119▲ | +1.4337 (+14.97%) | 11.195 | 9.66 | 83,729 |
| ABOS | 2.35▲ | +0.18 (+8.29%) | 2.38 | 2.18 | 342,549 |
| ABTC | 1.11▲ | +0.09 (+8.82%) | 1.11 | 1.03 | 9,587,007 |
| ADVE | 46.3319▲ | +0.5797 (+1.27%) | 46.3319 | 46.06 | 815 |
| AEF | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.0721 | 72,307 |
| AERO | 15.15▲ | +0.70 (+4.84%) | 15.35 | 14.49 | 449,832 |
| AEVA | 21.11▲ | +2.11 (+11.11%) | 21.18 | 18.98 | 1,872,748 |
| AFIX | 24.6783▲ | +0.1533 (+0.63%) | 24.695 | 24.54 | 3,127 |
| AFOS | 42.602▲ | +0.7471 (+1.78%) | 42.602 | 42.11 | 8,089 |
| AGGY | 43.23▲ | +0.27 (+0.63%) | 43.25 | 42.98 | 79,433 |
| AGIX | 43.73▲ | +1.03 (+2.41%) | 43.7498 | 42.77 | 385,748 |
| AHYB | 46.185▲ | +0.25 (+0.54%) | 46.185 | 45.97 | 2,361 |
| AINP | 24.92▲ | +0.12 (+0.48%) | 24.9299 | 24.84 | 1,354 |
| AIQ | 61.87▲ | +1.47 (+2.43%) | 61.89 | 60.48 | 1,500,075 |
| ALGS | 5.60▲ | +0.42 (+8.11%) | 5.65 | 5.16 | 132,601 |
| ALTL | 45.3095▲ | +1.3327 (+3.03%) | 45.33 | 44.41 | 4,232 |
| AMAT | 426.85▲ | +19.94 (+4.90%) | 427.50 | 415.88 | 6,563,252 |
| AMBA | 83.00▲ | +6.31 (+8.23%) | 83.61 | 77.86 | 955,084 |
| AMLX | 13.61▲ | +0.87 (+6.83%) | 13.71 | 12.81 | 1,702,488 |
| APGE | 81.39▲ | +3.12 (+3.99%) | 82.29 | 78.995 | 756,910 |
| APWC | 1.4782▲ | +0.1482 (+11.14%) | 1.50 | 1.42 | 3,144 |
| ARQQ | 13.09▲ | +0.92 (+7.56%) | 13.19 | 12.16 | 316,413 |
| ARVN | 9.10▲ | +0.55 (+6.43%) | 9.12 | 8.4529 | 839,327 |
| ARW | 214.45▲ | +8.18 (+3.97%) | 214.92 | 208.25 | 485,023 |
| ARWR | 77.14▲ | +3.96 (+5.41%) | 77.49 | 73.7501 | 1,521,990 |
| ASCE | 31.7725▲ | +0.7965 (+2.57%) | 31.7725 | 31.13 | 13,202 |
| ASMG | 41.759▲ | +4.6384 (+12.50%) | 42.0299 | 38.99 | 80,712 |
| ASML | 1,550.13▲ | +90.6901 (+6.21%) | 1,555.80 | 1,492.3171 | 1,737,675 |
| ASMU | 27.38▲ | +3.23 (+13.37%) | 27.3901 | 25.69 | 60,631 |
| AVIG | 41.12▲ | +0.25 (+0.61%) | 41.15 | 40.87 | 150,831 |
| AVLV | 88.50▲ | +1.03 (+1.18%) | 88.61 | 87.60 | 913,620 |
| AVSE | 76.8338▲ | +1.4602 (+1.94%) | 76.87 | 75.88 | 9,979 |
| AVT | 84.72▲ | +2.41 (+2.93%) | 84.88 | 83.13 | 881,874 |
| AVUQ | 65.8122▲ | +0.9408 (+1.45%) | 65.8122 | 65.045 | 9,350 |
| BATT | 16.38▲ | +0.41 (+2.57%) | 16.43 | 16.02 | 51,011 |
| BBAI | 4.08▲ | +0.24 (+6.25%) | 4.14 | 3.85 | 37,349,972 |
| BBBS | 50.935▲ | +0.125 (+0.25%) | 50.958 | 50.82 | 359,531 |
| BBC | 42.4674▲ | +1.9274 (+4.75%) | 42.4893 | 40.94 | 51,812 |
| BBWI | 16.88▲ | +0.77 (+4.78%) | 16.90 | 15.75 | 5,946,777 |
| BCAT | 15.41▲ | +0.26 (+1.72%) | 15.41 | 15.22 | 402,266 |
| BCEM | 26.969▲ | +0.514 (+1.94%) | 26.99 | 26.60 | 15,603 |
| BCPL | 24.65▲ | +0.15 (+0.61%) | 24.662 | 24.50 | 13,361 |
| BCTK | 29.0619▲ | +0.5956 (+2.09%) | 29.1199 | 28.618 | 16,277 |
| BDC | 105.51▲ | +3.55 (+3.48%) | 105.66 | 101.585 | 420,577 |
| BIBL | 52.67▲ | +0.68 (+1.31%) | 52.67 | 52.08 | 21,962 |
| BIT | 12.35▲ | +0.14 (+1.15%) | 12.38 | 12.205 | 207,949 |
| BIV | 76.20▲ | +0.47 (+0.62%) | 76.25 | 75.751 | 2,153,962 |
| BKT | 10.34▲ | +0.10 (+0.98%) | 10.3599 | 10.21 | 130,913 |
| BLOK | 62.29▲ | +1.55 (+2.55%) | 62.58 | 60.69 | 325,551 |
| BLST | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.92 | 128,875 |
| BLTD | 24.84▲ | +0.22 (+0.89%) | 24.86 | 24.635 | 129,484 |
| BMNR | 19.39▲ | +0.76 (+4.08%) | 19.645 | 18.65 | 23,095,052 |
| BNDI | 46.727▲ | +0.327 (+0.70%) | 46.73 | 46.4642 | 39,871 |
| BOND | 91.17▲ | +0.53 (+0.58%) | 91.257 | 90.64 | 549,713 |
| BRIE | 29.39▲ | +0.49 (+1.70%) | 29.39 | 28.93 | 62,204 |
| BRNY | 55.4034▲ | +1.1493 (+2.12%) | 55.4034 | 54.51 | 33,141 |
| BSCS | 20.345▲ | +0.025 (+0.12%) | 20.365 | 20.3113 | 758,800 |
| BSCU | 16.595▲ | +0.055 (+0.33%) | 16.6099 | 16.5307 | 822,176 |
| BSCW | 20.405▲ | +0.1103 (+0.54%) | 20.4251 | 20.29 | 338,632 |
| BSCX | 20.9521▲ | +0.1344 (+0.65%) | 20.9558 | 20.81 | 312,872 |
| BSCY | 20.525▲ | +0.14 (+0.69%) | 20.53 | 20.38 | 134,874 |
| BSCZ | 20.295▲ | +0.1684 (+0.84%) | 20.31 | 20.14 | 233,288 |
| BSJT | 21.13▲ | +0.1147 (+0.55%) | 21.13 | 21.035 | 91,997 |
| BSJX | 24.99▲ | +0.155 (+0.62%) | 25.0099 | 24.87 | 1,960 |
| BST | 45.35▲ | +1.16 (+2.63%) | 45.47 | 44.20 | 105,564 |
| BTOT | 49.274▲ | +0.259 (+0.53%) | 49.274 | 48.92 | 1,891 |
| BUR | 4.67▲ | +0.40 (+9.37%) | 4.68 | 4.25 | 3,530,387 |
| BWA | 62.95▲ | +1.82 (+2.98%) | 63.18 | 60.98 | 2,524,205 |
| BYND | 0.7866▲ | +0.0293 (+3.87%) | 0.79 | 0.7319 | 22,624,034 |
| BZFD | 1.57▲ | +0.26 (+19.85%) | 1.67 | 1.33 | 5,771,086 |
| BZH | 22.65▲ | +1.01 (+4.67%) | 22.95 | 21.633 | 527,965 |
| CAIE | 27.42▲ | +0.18 (+0.66%) | 27.42 | 27.20 | 307,660 |
| CAS | 28.221▲ | +0.542 (+1.96%) | 28.221 | 27.994 | 917 |
| CBL | 47.72▲ | +1.58 (+3.42%) | 47.74 | 46.0188 | 241,804 |
| CDX | 21.27▲ | +0.11 (+0.52%) | 21.35 | 21.16 | 73,781 |
| CELC | 140.34▲ | +9.38 (+7.16%) | 141.06 | 130.46 | 877,450 |
| CEPI | 33.86▲ | +0.8058 (+2.44%) | 33.95 | 33.21 | 28,958 |
| CGBL | 36.99▲ | +0.37 (+1.01%) | 37.025 | 36.624 | 1,374,174 |
| CGGO | 39.15▲ | +0.83 (+2.17%) | 39.20 | 38.44 | 1,353,501 |
| CGNG | 35.54▲ | +0.73 (+2.10%) | 35.55 | 34.94 | 812,805 |
| CGNX | 63.37▲ | +2.72 (+4.48%) | 63.98 | 60.9474 | 2,196,178 |
| CHAU | 23.81▲ | +0.46 (+1.97%) | 23.85 | 23.55 | 66,416 |
| CHPS | 82.3413▲ | +3.3346 (+4.22%) | 82.49 | 80.00 | 22,794 |
| CHPX | 90.225▲ | +3.885 (+4.50%) | 90.3799 | 87.8089 | 93,125 |
| CING | 4.63▲ | +0.24 (+5.47%) | 4.65 | 4.343 | 244,155 |
| CISO | 0.2836▲ | +0.0096 (+3.50%) | 0.2857 | 0.2636 | 144,564 |
| CLYM | 10.52▲ | +0.87 (+9.02%) | 10.57 | 9.71 | 692,836 |
| CMC | 71.08▲ | +1.75 (+2.52%) | 71.25 | 69.0808 | 495,322 |
| CNEQ | 39.70▲ | +1.41 (+3.68%) | 39.70 | 38.8312 | 118,149 |
| COPP | 39.31▲ | +1.45 (+3.83%) | 39.415 | 38.00 | 114,858 |
| CORO | 35.535▲ | +0.645 (+1.85%) | 35.5999 | 34.88 | 314,031 |
| CORP | 96.125▲ | +0.605 (+0.63%) | 96.155 | 95.56 | 71,164 |
| CPLB | 20.88▲ | +0.14 (+0.68%) | 20.8894 | 20.8159 | 14,572 |
| CSD | 134.17▲ | +3.539 (+2.71%) | 134.17 | 131.29 | 21,286 |
| CSMD | 32.93▲ | +0.68 (+2.11%) | 32.93 | 32.18 | 23,757 |
| CSTE | 1.74▲ | +0.12 (+7.41%) | 1.805 | 1.605 | 234,734 |
| CTNM | 13.39▲ | +0.63 (+4.94%) | 13.51 | 12.78 | 202,216 |
| DBAW | 46.3886▲ | +0.6578 (+1.44%) | 46.42 | 46.175 | 4,924 |
| DBL | 14.31▲ | +0.14 (+0.99%) | 14.34 | 14.19 | 33,237 |
| DFP | 20.42▲ | +0.15 (+0.74%) | 20.495 | 20.25 | 62,552 |