Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.528▲ | +1.2223 (+2.76%) | 45.53 | 43.94 | 24,200 |
| AAPL | 341.07▲ | +5.15 (+1.53%) | 341.67 | 334.53 | 29,649,787 |
| AAPU | 46.42▲ | +1.35 (+3.00%) | 46.575 | 44.6413 | 656,123 |
| ABG | 185.15▲ | +5.21 (+2.90%) | 187.03 | 181.11 | 236,835 |
| AFMC | 40.10▲ | +0.21 (+0.53%) | 40.13 | 39.855 | 104,830 |
| AGPU | 12.09▲ | +0.74 (+6.52%) | 12.36 | 11.30 | 250,644 |
| AGQI | 18.422▲ | +0.1212 (+0.66%) | 18.422 | 18.34 | 1,400 |
| AS | 27.77▲ | +1.00 (+3.74%) | 27.78 | 26.72 | 6,697,634 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| AVDE | 91.78▲ | +0.71 (+0.78%) | 91.84 | 91.17 | 1,201,987 |
| AVDV | 111.11▲ | +0.89 (+0.81%) | 111.255 | 110.288 | 628,784 |
| AVIV | 81.29▲ | +0.67 (+0.83%) | 81.295 | 80.72 | 47,901 |
| AVNM | 84.34▲ | +0.65 (+0.78%) | 84.36 | 83.77 | 88,836 |
| AVNV | 85.799▲ | +0.629 (+0.74%) | 85.799 | 85.31 | 6,100 |
| AVSD | 80.94▲ | +0.83 (+1.04%) | 80.97 | 80.335 | 30,500 |
| AVUS | 129.72▲ | +0.57 (+0.44%) | 129.94 | 128.99 | 316,130 |
| AZUL | 6.50▲ | +0.30 (+4.84%) | 6.50 | 6.13 | 50,644 |
| BINT | 32.93▲ | +0.29 (+0.89%) | 32.945 | 32.825 | 51,848 |
| BKDV | 34.27▲ | +0.16 (+0.47%) | 34.3099 | 34.00 | 560,289 |
| BKIE | 33.97▲ | +0.28 (+0.83%) | 33.97 | 33.725 | 92,402 |
| BRCE | 30.4288▲ | +0.2088 (+0.69%) | 30.4288 | 30.31 | 8,045 |
| CAGE | 29.3132▲ | +0.3432 (+1.18%) | 29.40 | 28.91 | 93,883 |
| CGCV | 32.59▲ | +0.17 (+0.52%) | 32.60 | 32.3501 | 438,636 |
| CGIE | 37.17▲ | +0.34 (+0.92%) | 37.18 | 36.87 | 280,805 |
| CI | 272.01▲ | +6.51 (+2.45%) | 273.36 | 265.35 | 1,583,135 |
| CPA | 133.72▲ | +4.89 (+3.80%) | 133.83 | 128.80 | 201,854 |
| CPT | 98.12▲ | +0.71 (+0.73%) | 98.51 | 96.89 | 1,550,564 |
| DB | 36.57▲ | +0.95 (+2.67%) | 36.59 | 35.885 | 1,654,786 |
| DBEF | 55.43▲ | +0.29 (+0.53%) | 55.49 | 55.09 | 383,211 |
| DBJP | 117.08▲ | +1.27 (+1.10%) | 117.15 | 116.34 | 6,200 |
| DFAC | 45.07▲ | +0.24 (+0.54%) | 45.1299 | 44.76 | 2,113,912 |
| DFAI | 42.10▲ | +0.37 (+0.89%) | 42.13 | 41.8199 | 2,364,415 |
| DFAX | 37.64▲ | +0.38 (+1.02%) | 37.7699 | 37.31 | 534,491 |
| DFSI | 45.953▲ | +0.403 (+0.88%) | 45.97 | 45.53 | 61,200 |
| DFSU | 47.87▲ | +0.23 (+0.48%) | 47.92 | 47.57 | 127,000 |
| DGRW | 98.49▲ | +0.37 (+0.38%) | 98.5995 | 97.915 | 501,600 |
| DIVI | 43.30▲ | +0.41 (+0.96%) | 43.3399 | 42.9701 | 166,794 |
| DIVO | 47.29▲ | +0.35 (+0.75%) | 47.29 | 46.88 | 758,710 |
| DMXF | 85.57▲ | +1.01 (+1.19%) | 85.61 | 84.9722 | 64,911 |
| DRAY | 12.86▲ | +0.36 (+2.88%) | 12.90 | 12.05 | 21,200 |
| DSPY | 66.8148▲ | +0.3048 (+0.46%) | 66.84 | 66.60 | 9,667 |
| DTD | 94.86▲ | +0.48 (+0.51%) | 94.86 | 94.17 | 18,920 |
| DWM | 74.42▲ | +0.3987 (+0.54%) | 74.42 | 73.90 | 11,700 |
| DWX | 46.70▲ | +0.35 (+0.76%) | 46.70 | 46.33 | 9,800 |
| DXIV | 73.40▲ | +0.74 (+1.02%) | 73.40 | 72.851 | 21,100 |
| DXYZ | 30.62▲ | +1.48 (+5.08%) | 30.72 | 29.02 | 792,684 |
| EBI | 66.336▲ | +0.3307 (+0.50%) | 66.36 | 65.99 | 15,108 |
| EDGI | 31.85▲ | +0.40 (+1.27%) | 31.87 | 31.65 | 16,800 |
| EEMS | 75.89▲ | +0.7093 (+0.94%) | 76.01 | 75.43 | 6,100 |
| EFA | 105.56▲ | +1.06 (+1.01%) | 105.625 | 104.755 | 14,070,374 |
| EFAA | 55.62▲ | +0.58 (+1.05%) | 55.62 | 55.17 | 60,008 |
| EFAX | 54.4218▲ | +0.5421 (+1.01%) | 54.4218 | 54.0697 | 5,605 |
| EFO | 73.8072▲ | +1.4028 (+1.94%) | 73.8375 | 73.30 | 4,159 |
| EFR | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.20 | 104,519 |
| EFT | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.375 | 68,678 |
| ELE | 20.74▲ | +0.59 (+2.93%) | 20.93 | 20.08 | 444,659 |
| EOI | 19.94▲ | +0.21 (+1.06%) | 19.98 | 19.69 | 74,838 |
| EPHE | 23.35▲ | +0.43 (+1.88%) | 23.48 | 23.24 | 33,903 |
| EQTY | 29.268▲ | +0.198 (+0.68%) | 29.30 | 29.12 | 11,900 |
| ESGD | 104.72▲ | +1.05 (+1.01%) | 104.76 | 103.99 | 229,929 |
| ETG | 23.31▲ | +0.22 (+0.95%) | 23.3681 | 23.0001 | 120,743 |
| EWI | 60.40▲ | +0.46 (+0.77%) | 60.45 | 59.855 | 203,465 |
| EWJ | 97.93▲ | +2.12 (+2.21%) | 98.005 | 97.09 | 4,748,724 |
| EXUS | 28.505▲ | +0.355 (+1.26%) | 28.545 | 28.32 | 3,503 |
| EZJ | 69.6577▲ | +2.9059 (+4.35%) | 69.6577 | 68.585 | 1,198 |
| FDLO | 71.4359▲ | +0.2959 (+0.42%) | 71.505 | 71.13 | 33,795 |
| FDRR | 69.226▲ | +0.5105 (+0.74%) | 69.254 | 68.65 | 33,400 |
| FEMR | 42.015▲ | +0.385 (+0.92%) | 42.10 | 41.71 | 42,635 |
| FENI | 40.52▲ | +0.43 (+1.07%) | 40.54 | 40.215 | 1,204,319 |
| FEOE | 54.65▲ | +0.29 (+0.53%) | 54.65 | 54.22 | 165,925 |
| FESC | 22.9902▲ | +0.1274 (+0.56%) | 23.06 | 22.88 | 8,677 |
| FITB | 52.10▲ | +0.64 (+1.24%) | 52.29 | 51.4225 | 5,958,856 |
| FLJH | 46.435▲ | +0.407 (+0.88%) | 46.45 | 46.11 | 86,200 |
| FNDB | 31.08▲ | +0.12 (+0.39%) | 31.145 | 30.895 | 469,699 |
| FNDF | 54.86▲ | +0.48 (+0.88%) | 54.88 | 54.46 | 1,513,291 |
| FNDX | 31.99▲ | +0.14 (+0.44%) | 32.0262 | 31.76 | 3,984,704 |
| FRGN | 31.7075▲ | +0.3197 (+1.02%) | 31.71 | 31.53 | 16,790 |
| FSS | 114.75▲ | +1.97 (+1.75%) | 115.30 | 112.66 | 360,716 |
| FUTG | 4.1103▲ | +0.1569 (+3.97%) | 4.17 | 3.95 | 324,025 |
| FUTU | 111.87▲ | +2.60 (+2.38%) | 112.78 | 109.31 | 679,230 |
| FVAL | 81.9638▲ | +0.4839 (+0.59%) | 81.99 | 81.385 | 25,411 |
| GDIV | 18.513▲ | +0.1305 (+0.71%) | 18.54 | 18.442 | 8,018 |
| GGTL | 40.7531▲ | +0.3437 (+0.85%) | 40.7531 | 40.65 | 227 |
| GIEQ | 42.10▲ | +0.3979 (+0.95%) | 42.10 | 41.85 | 300 |
| GLOF | 61.46▲ | +0.49 (+0.80%) | 61.46 | 61.04 | 37,000 |
| GMOD | 27.678▲ | +0.158 (+0.57%) | 27.70 | 27.52 | 20,722 |
| GNE | 15.92▲ | +0.13 (+0.82%) | 16.10 | 15.7235 | 86,942 |
| GNRC | 208.14▲ | +10.09 (+5.09%) | 208.9037 | 199.8425 | 1,179,648 |
| GREK | 84.80▲ | +1.86 (+2.24%) | 84.99 | 83.99 | 110,137 |
| GSJY | 56.1161▲ | +1.3316 (+2.43%) | 56.1161 | 55.70 | 2,956 |
| HAWX | 46.007▲ | +0.1832 (+0.40%) | 46.06 | 45.752 | 9,100 |
| HEAL | 29.32▲ | +0.33 (+1.14%) | 29.48 | 28.96 | 2,700 |
| HEWJ | 65.48▲ | +0.70 (+1.08%) | 65.585 | 65.0625 | 21,988 |
| HFXI | 37.81▲ | +0.37 (+0.99%) | 37.8299 | 37.46 | 690,553 |
| HIDV | 90.1053▲ | +0.5256 (+0.59%) | 90.1053 | 89.74 | 2,229 |
| IAPR | 33.822▲ | +0.1979 (+0.59%) | 33.879 | 33.66 | 9,300 |
| IAT | 58.53▲ | +0.70 (+1.21%) | 58.75 | 57.95 | 210,520 |
| IAUG | 30.527▲ | +0.1656 (+0.55%) | 30.5599 | 30.3901 | 13,723 |
| IBAT | 40.686▲ | +0.636 (+1.59%) | 40.78 | 40.30 | 5,000 |
| IDEQ | 35.78▲ | +0.29 (+0.82%) | 35.839 | 35.5094 | 538,722 |