Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.10▲ | +14.41 (+10.62%) | 150.40 | 130.29 | 9,934,510 |
| ACWI | 155.82▲ | +1.54 (+1.00%) | 155.88 | 153.77 | 1,209,717 |
| AEF | 9.50▲ | +0.26 (+2.81%) | 9.52 | 9.125 | 337,069 |
| AGIX | 46.07▲ | +1.28 (+2.86%) | 46.075 | 44.36 | 276,467 |
| AIFD | 53.6365▲ | +1.7455 (+3.36%) | 53.87 | 51.29 | 14,588 |
| ALAB | 455.96▲ | +64.22 (+16.39%) | 456.76 | 381.475 | 6,193,428 |
| ALAI | 44.9011▲ | +0.8811 (+2.00%) | 45.0599 | 43.70 | 165,104 |
| ALMU | 22.23▲ | +2.21 (+11.04%) | 22.30 | 19.7101 | 601,012 |
| ALT | 2.94▲ | +0.12 (+4.26%) | 2.94 | 2.79 | 3,578,741 |
| AMDG | 121.354▲ | +8.714 (+7.74%) | 122.28 | 104.01 | 58,309 |
| ANV | 25.185▲ | +0.2397 (+0.96%) | 25.19 | 24.9799 | 4,490 |
| AOA | 97.34▲ | +0.79 (+0.82%) | 97.38 | 96.38 | 125,580 |
| AOR | 69.31▲ | +0.44 (+0.64%) | 69.315 | 68.775 | 234,119 |
| ATOM | 7.61▲ | +0.53 (+7.49%) | 7.62 | 6.855 | 878,479 |
| AVEE | 68.6223▲ | +0.7164 (+1.05%) | 68.6223 | 67.83 | 8,613 |
| BALQ | 56.9473▲ | +1.1928 (+2.14%) | 56.9473 | 56.055 | 3,023 |
| BCTK | 31.5001▲ | +1.2576 (+4.16%) | 31.65 | 30.22 | 21,605 |
| BKLC | 142.50▲ | +2.16 (+1.54%) | 142.64 | 140.85 | 61,399 |
| BLCR | 49.92▲ | +0.80 (+1.63%) | 49.93 | 49.01 | 327,996 |
| BOTZ | 36.86▲ | +0.85 (+2.36%) | 36.89 | 36.21 | 1,351,894 |
| CAML | 39.4264▲ | +0.4764 (+1.22%) | 39.44 | 39.12 | 21,831 |
| CATH | 87.82▲ | +0.5668 (+0.65%) | 87.87 | 86.93 | 35,439 |
| CNEQ | 40.56▲ | +1.02 (+2.58%) | 40.56 | 39.31 | 239,322 |
| CNRG | 109.555▲ | +2.76 (+2.58%) | 109.585 | 105.81 | 24,388 |
| CRBN | 251.18▲ | +3.54 (+1.43%) | 251.28 | 248.6888 | 6,201 |
| CRNT | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.29 | 797,352 |
| CTAP | 26.251▲ | +0.741 (+2.90%) | 26.31 | 25.90 | 129,026 |
| CTXR | 0.5786▲ | +0.0386 (+7.15%) | 0.59 | 0.545 | 235,186 |
| CVLC | 93.71▲ | +1.03 (+1.11%) | 93.71 | 92.61 | 16,670 |
| DFUS | 81.28▲ | +1.09 (+1.36%) | 81.325 | 80.235 | 445,659 |
| DOCN | 149.86▲ | +10.58 (+7.60%) | 150.13 | 138.00 | 4,062,723 |
| DSS | 0.577▲ | +0.037 (+6.85%) | 0.577 | 0.5437 | 64,488 |
| DYNF | 67.44▲ | +1.26 (+1.90%) | 67.48 | 66.29 | 1,772,475 |
| DYTA | 31.5641▲ | +0.1838 (+0.59%) | 31.5641 | 31.38 | 3,663 |
| EBAY | 110.80▲ | +2.93 (+2.72%) | 111.40 | 108.41 | 1,828,603 |
| ECAT | 15.64▲ | +0.33 (+2.16%) | 15.695 | 15.36 | 670,684 |
| ELAB | 1.21▲ | +0.07 (+6.14%) | 1.27 | 1.15 | 330,793 |
| ESGU | 162.54▲ | +2.35 (+1.47%) | 162.63 | 160.53 | 295,080 |
| EWT | 105.79▲ | +2.98 (+2.90%) | 105.84 | 102.26 | 5,657,510 |
| FDTX | 56.6479▲ | +2.0139 (+3.69%) | 56.73 | 54.02 | 83,228 |
| FELC | 41.59▲ | +0.56 (+1.36%) | 41.62 | 41.15 | 374,211 |
| FEM | 31.64▲ | +0.29 (+0.93%) | 31.67 | 31.095 | 158,484 |
| FFA | 21.99▲ | +0.30 (+1.38%) | 22.07 | 21.795 | 42,285 |
| FFTY | 42.66▲ | +1.18 (+2.84%) | 42.66 | 40.935 | 30,034 |
| FOF | 13.69▲ | +0.26 (+1.94%) | 13.70 | 13.46 | 36,079 |
| FPE | 17.92▲ | +0.05 (+0.28%) | 17.92 | 17.89 | 998,763 |
| FRTY | 24.24▲ | +0.58 (+2.45%) | 24.25 | 23.34 | 23,440 |
| FTEC | 278.34▲ | +5.86 (+2.15%) | 278.50 | 269.05 | 255,137 |
| FTQI | 21.93▲ | +0.30 (+1.39%) | 21.93 | 21.655 | 198,378 |
| FXL | 212.23▲ | +5.09 (+2.46%) | 212.51 | 204.9981 | 166,571 |
| GAM | 63.11▲ | +0.91 (+1.46%) | 63.39 | 62.525 | 35,731 |
| GARY | 27.1094▲ | +0.8845 (+3.37%) | 27.14 | 26.49 | 34,385 |
| GLBS | 3.11▲ | +0.24 (+8.36%) | 3.1137 | 2.7509 | 212,760 |
| GPIQ | 58.44▲ | +1.34 (+2.35%) | 58.46 | 57.06 | 2,017,609 |
| GPIX | 55.19▲ | +0.69 (+1.27%) | 55.215 | 54.565 | 808,087 |
| GRNI | 20.90▲ | +0.12 (+0.58%) | 20.97 | 20.6976 | 39,975 |
| GSLC | 140.90▲ | +1.59 (+1.14%) | 140.98 | 139.52 | 182,351 |
| GTEK | 61.00▲ | +1.367 (+2.29%) | 61.1799 | 59.27 | 20,683 |
| HCMT | 40.7752▲ | +1.3752 (+3.49%) | 40.82 | 39.87 | 19,758 |
| HLAL | 70.50▲ | +1.31 (+1.89%) | 70.53 | 69.085 | 74,851 |
| HSAI | 15.76▲ | +0.96 (+6.49%) | 15.91 | 15.17 | 2,117,151 |
| IDRV | 37.87▲ | +0.971 (+2.63%) | 37.87 | 37.4886 | 18,858 |
| IDVY | 25.6817▲ | +0.1652 (+0.65%) | 25.6817 | 25.54 | 505 |
| IGM | 159.90▲ | +4.01 (+2.57%) | 160.145 | 154.705 | 273,003 |
| ILCB | 102.807▲ | +1.377 (+1.36%) | 102.86 | 101.65 | 6,805 |
| ILCG | 115.13▲ | +2.77 (+2.47%) | 115.17 | 112.48 | 48,577 |
| IMST | 7.18▲ | +0.69 (+10.63%) | 7.22 | 6.58 | 90,268 |
| INV | 5.23▲ | +0.35 (+7.17%) | 5.31 | 4.79 | 2,178,852 |
| IONL | 27.67▲ | +4.41 (+18.96%) | 27.955 | 23.6997 | 576,444 |
| IONQ | 53.88▲ | +4.57 (+9.27%) | 54.20 | 49.6512 | 22,763,156 |
| IONX | 51.95▲ | +8.23 (+18.82%) | 52.50 | 44.5319 | 884,242 |
| IOO | 135.40▲ | +1.63 (+1.22%) | 135.46 | 134.05 | 929,115 |
| IQQQ | 49.8779▲ | +1.0174 (+2.08%) | 49.8988 | 48.72 | 172,751 |
| ITDG | 41.8704▲ | +0.3326 (+0.80%) | 41.89 | 41.59 | 8,748 |
| ITOT | 163.07▲ | +2.24 (+1.39%) | 163.15 | 161.045 | 1,353,001 |
| IUSG | 185.62▲ | +3.80 (+2.09%) | 185.79 | 182.20 | 475,413 |
| IVV | 744.19▲ | +14.02 (+1.92%) | 744.97 | 735.6283 | 4,896,930 |
| IVW | 135.60▲ | +3.02 (+2.28%) | 135.71 | 133.065 | 1,641,247 |
| IWB | 406.31▲ | +6.11 (+1.53%) | 406.63 | 401.65 | 776,682 |
| IWL | 183.26▲ | +2.83 (+1.57%) | 183.405 | 181.03 | 29,565 |
| IWLG | 55.5579▲ | +1.2079 (+2.22%) | 55.57 | 54.44 | 15,209 |
| IWV | 423.17▲ | +5.92 (+1.42%) | 423.45 | 418.00 | 310,311 |
| IYW | 246.21▲ | +6.55 (+2.73%) | 246.44 | 238.63 | 479,577 |
| IYY | 180.81▲ | +2.42 (+1.36%) | 180.94 | 178.72 | 22,180 |
| JEPQ | 60.70▲ | +1.28 (+2.15%) | 60.72 | 59.3309 | 6,845,932 |
| JGLO | 70.5919▲ | +0.9719 (+1.40%) | 70.66 | 70.07 | 54,356 |
| JGRO | 96.86▲ | +2.81 (+2.99%) | 96.96 | 93.92 | 325,644 |
| JPEF | 79.6889▲ | +0.9665 (+1.23%) | 79.71 | 78.72 | 42,286 |
| JPXN | 99.22▲ | +0.60 (+0.61%) | 99.32 | 98.12 | 15,883 |
| JTEK | 108.08▲ | +3.793 (+3.64%) | 108.22 | 102.86 | 375,855 |
| KARS | 31.3021▲ | +0.7605 (+2.49%) | 31.61 | 30.56 | 5,258 |
| KLMT | 34.185▲ | +0.31 (+0.92%) | 34.185 | 33.79 | 277 |
| KQQQ | 29.8975▲ | +0.5556 (+1.89%) | 29.9499 | 29.26 | 54,357 |
| LASR | 65.04▲ | +3.67 (+5.98%) | 65.08 | 59.50 | 875,609 |
| LRGF | 75.15▲ | +0.84 (+1.13%) | 75.18 | 74.33 | 187,165 |
| LSCC | 146.78▲ | +8.02 (+5.78%) | 148.08 | 134.00 | 2,165,096 |
| LWLG | 9.18▲ | +1.29 (+16.35%) | 9.21 | 8.045 | 6,438,383 |
| MBAI | 1.26▲ | +0.17 (+15.60%) | 1.27 | 1.0699 | 315,071 |
| MDA | 38.08▲ | +2.44 (+6.85%) | 38.43 | 36.05 | 1,269,668 |
| MEME | 9.38▲ | +0.59 (+6.71%) | 9.41 | 8.57 | 141,310 |