Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 17.711▲ | +0.4279 (+2.48%) | 17.75 | 17.40 | 7,800 |
| AMPH | 24.48▲ | +0.86 (+3.64%) | 25.41 | 23.45 | 595,754 |
| AOR | 69.76▲ | +0.68 (+0.98%) | 69.815 | 69.39 | 307,048 |
| AQST | 4.78▲ | +0.17 (+3.69%) | 4.825 | 4.56 | 2,453,403 |
| ATNI | 29.67▲ | +0.94 (+3.27%) | 29.69 | 28.73 | 106,251 |
| AUNA | 5.18▲ | +0.08 (+1.57%) | 5.20 | 5.02 | 131,510 |
| BAFE | 29.944▲ | +0.4791 (+1.63%) | 29.98 | 29.65 | 30,800 |
| CHGX | 33.3285▲ | +0.4788 (+1.46%) | 33.375 | 33.11 | 7,064 |
| COR | 316.49▲ | +7.71 (+2.50%) | 316.98 | 308.51 | 1,049,744 |
| CVCO | 543.39▲ | +12.35 (+2.33%) | 545.00 | 528.205 | 145,532 |
| CWK | 12.90▲ | +0.50 (+4.03%) | 12.98 | 12.475 | 1,465,893 |
| DFSE | 49.943▲ | +2.093 (+4.37%) | 50.067 | 49.56 | 11,100 |
| DINE | 25.085▲ | +0.07 (+0.28%) | 25.11 | 25.03 | 3,238 |
| DMA | 7.62▲ | +0.15 (+2.01%) | 7.62 | 7.345 | 8,837 |
| DMXF | 85.78▲ | +1.2231 (+1.45%) | 85.88 | 84.98 | 39,600 |
| FBRT | 7.71▲ | +0.24 (+3.21%) | 7.76 | 7.47 | 2,077,682 |
| FDLO | 71.96▲ | +0.61 (+0.85%) | 72.055 | 71.405 | 57,450 |
| FOA | 14.60▲ | +0.59 (+4.21%) | 14.82 | 13.73 | 106,365 |
| FOR | 26.38▲ | +0.36 (+1.38%) | 26.6299 | 25.875 | 137,153 |
| FSEG | 26.4697▲ | +0.2097 (+0.80%) | 26.5256 | 25.96 | 1,533 |
| FTCE | 27.63▲ | +0.5856 (+2.17%) | 27.645 | 27.30 | 5,220 |
| FWONA | 88.15▲ | +2.37 (+2.76%) | 88.39 | 86.12 | 170,400 |
| GGT | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.96 | 262,419 |
| GOLS | 26.3301▲ | +0.3586 (+1.38%) | 26.3301 | 26.10 | 5,270 |
| GRAB | 2.91▲ | +0.115 (+4.11%) | 2.915 | 2.78 | 70,138,154 |
| GRMN | 280.31▲ | +6.25 (+2.28%) | 280.57 | 272.705 | 561,307 |
| GXPD | 25.65▲ | +0.3847 (+1.52%) | 25.695 | 25.42 | 7,000 |
| HEDJ | 56.36▲ | +0.91 (+1.64%) | 56.36 | 55.97 | 11,200 |
| HHH | 65.60▲ | +5.38 (+8.93%) | 65.87 | 61.00 | 1,436,834 |
| HROW | 33.92▲ | +0.84 (+2.54%) | 34.305 | 32.64 | 611,427 |
| HUBC | 6.00▲ | +1.40 (+30.43%) | 6.41 | 4.57 | 1,199,494 |
| IBUF | 32.09▲ | +0.2454 (+0.77%) | 32.09 | 31.9661 | 4,898 |
| IHY | 21.40▲ | +0.0749 (+0.35%) | 21.40 | 21.32 | 12,100 |
| INCO | 60.54▲ | +0.84 (+1.41%) | 60.58 | 60.06 | 16,800 |
| IOCT | 38.245▲ | +0.2801 (+0.74%) | 38.25 | 38.13 | 19,700 |
| IQSI | 38.688▲ | +0.5291 (+1.39%) | 38.688 | 38.52 | 1,300 |
| KCAI | 33.67▲ | +0.6629 (+2.01%) | 33.67 | 33.59 | 2,600 |
| KURE | 19.32▲ | +1.48 (+8.30%) | 19.37 | 18.998 | 103,100 |
| LILA | 8.77▲ | +0.36 (+4.28%) | 8.88 | 8.38 | 371,198 |
| LLYVA | 95.24▲ | +2.23 (+2.40%) | 95.66 | 93.36 | 71,347 |
| LLYVK | 98.38▲ | +2.10 (+2.18%) | 98.97 | 96.35 | 245,214 |
| MAGN | 11.83▲ | +0.33 (+2.87%) | 11.86 | 11.46 | 419,213 |
| MANU | 20.41▲ | +0.72 (+3.66%) | 20.51 | 19.24 | 266,950 |
| MAYS | 40.85▲ | +1.85 (+4.74%) | 40.85 | 39.00 | 4,699 |
| MMI | 30.86▲ | +0.68 (+2.25%) | 30.92 | 30.30 | 182,326 |
| MZTI | 102.50▲ | +2.58 (+2.58%) | 103.82 | 99.145 | 360,048 |
| NATO | 38.261▲ | +0.4246 (+1.12%) | 38.32 | 37.75 | 35,200 |
| OMAB | 99.56▲ | +2.11 (+2.17%) | 99.85 | 96.43 | 85,744 |
| PAX | 10.38▲ | +0.38 (+3.80%) | 10.395 | 10.12 | 1,055,492 |
| PIO | 43.30▲ | +0.38 (+0.89%) | 43.36 | 42.92 | 7,000 |
| PPA | 161.17▲ | +1.39 (+0.87%) | 161.68 | 159.565 | 209,424 |
| PSFE | 6.48▲ | +0.25 (+4.01%) | 6.555 | 6.18 | 406,902 |
| QUS | 192.9821▲ | +2.0463 (+1.07%) | 193.22 | 191.61 | 10,456 |
| RDNW | 6.02▲ | +0.38 (+6.74%) | 6.04 | 5.525 | 78,908 |
| ROBO | 80.29▲ | +1.79 (+2.28%) | 80.34 | 79.3657 | 99,703 |
| RSMC | 27.8823▲ | +0.2631 (+0.95%) | 28.00 | 27.73 | 3,915 |
| SBH | 16.12▲ | +0.33 (+2.09%) | 16.23 | 15.67 | 1,273,634 |
| SGHT | 8.49▲ | +0.47 (+5.86%) | 8.50 | 7.97 | 223,539 |
| SIGI | 87.78▲ | +1.08 (+1.25%) | 88.40 | 86.57 | 485,036 |
| SKY | 86.49▲ | +1.90 (+2.25%) | 87.04 | 83.785 | 547,600 |
| SLQT | 0.4776▲ | +0.0104 (+2.23%) | 0.484 | 0.4576 | 874,576 |
| SVC | 6.66▲ | +0.18 (+2.78%) | 6.71 | 6.51 | 943,262 |
| TACU | 28.359▲ | +0.4257 (+1.52%) | 28.359 | 28.26 | 1,200 |
| TDS | 36.73▲ | +0.83 (+2.31%) | 37.11 | 35.65 | 1,368,686 |
| TDVG | 49.05▲ | +0.32 (+0.66%) | 49.13 | 48.73 | 30,115 |
| THO | 69.94▲ | +2.17 (+3.20%) | 70.16 | 67.43 | 1,397,879 |
| THRY | 2.00▲ | +0.17 (+9.29%) | 2.04 | 1.87 | 974,891 |
| TREE | 26.96▲ | +1.35 (+5.27%) | 27.00 | 25.63 | 438,154 |
| TRUF | 29.2559▲ | +0.1265 (+0.43%) | 29.2559 | 29.21 | 285 |
| TYGO | 1.01▲ | +0.0351 (+3.60%) | 1.02 | 0.96 | 704,089 |
| VMC | 246.20▲ | +5.37 (+2.23%) | 247.71 | 241.17 | 1,130,252 |
| VNTG | 0.6718▲ | +0.0866 (+14.80%) | 0.69 | 0.5971 | 614,156 |
| WDH | 1.06▲ | +0.05 (+4.95%) | 1.065 | 1.00 | 910,943 |
| WMT | 107.44▲ | +0.71 (+0.67%) | 107.76 | 106.08 | 23,966,900 |
| XTL | 208.63▲ | +3.15 (+1.53%) | 209.12 | 207.06 | 19,200 |