Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 35.0075▲ | +0.5169 (+1.50%) | 35.0075 | 34.82 | 3,009 |
| ABVX | 92.59▲ | +5.10 (+5.83%) | 94.19 | 88.44 | 1,604,327 |
| ACU | 63.58▲ | +2.41 (+3.94%) | 64.56 | 61.52 | 67,400 |
| AKRE | 58.19▲ | +1.11 (+1.94%) | 58.37 | 57.38 | 361,900 |
| AOM | 48.73▲ | +0.13 (+0.27%) | 48.89 | 48.57 | 313,000 |
| APAM | 32.96▲ | +0.93 (+2.90%) | 33.06 | 32.03 | 1,111,181 |
| APPF | 223.70▲ | +11.79 (+5.56%) | 224.00 | 213.01 | 373,272 |
| APTV | 45.06▲ | +0.58 (+1.30%) | 45.37 | 43.98 | 2,466,388 |
| ASEA | 20.12▲ | +0.24 (+1.21%) | 20.39 | 20.03 | 17,600 |
| ATRC | 57.67▲ | +2.14 (+3.85%) | 58.195 | 55.64 | 446,376 |
| AUTL | 1.66▲ | +0.07 (+4.40%) | 1.68 | 1.575 | 2,636,841 |
| AVMV | 79.13▲ | +0.81 (+1.03%) | 79.2348 | 78.51 | 28,268 |
| AVXL | 1.36▲ | +0.11 (+8.80%) | 1.40 | 1.225 | 1,652,475 |
| AWAY | 17.421▲ | +0.351 (+2.06%) | 17.455 | 17.17 | 3,300 |
| AWP | 10.25▲ | +0.21 (+2.09%) | 10.25 | 10.00 | 118,558 |
| AX | 89.86▲ | +1.94 (+2.21%) | 90.4699 | 88.00 | 386,980 |
| AXR | 20.12▲ | +0.54 (+2.76%) | 20.35 | 19.46 | 11,643 |
| BANC | 17.36▲ | +0.36 (+2.12%) | 17.485 | 17.06 | 2,195,735 |
| BASV | 30.5406▲ | +0.312 (+1.03%) | 30.56 | 30.35 | 13,269 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BC | 65.77▲ | +1.95 (+3.06%) | 65.84 | 63.33 | 742,996 |
| BCDA | 1.04▲ | +0.1425 (+15.88%) | 1.07 | 0.90 | 209,909 |
| BDJ | 9.56▲ | +0.08 (+0.84%) | 9.56 | 9.48 | 326,507 |
| BDVG | 15.08▲ | +0.095 (+0.63%) | 15.09 | 14.981 | 7,300 |
| BLCV | 43.10▲ | +0.3443 (+0.81%) | 43.10 | 42.69 | 1,663 |
| BMVP | 53.91▲ | +0.60 (+1.13%) | 53.91 | 53.66 | 100 |
| BMY | 61.68▲ | +2.85 (+4.84%) | 61.815 | 59.83 | 11,908,026 |
| BNT | 37.34▲ | +0.86 (+2.36%) | 37.55 | 36.59 | 6,305 |
| BRCC | 10.58▲ | +0.58 (+5.80%) | 10.72 | 9.97 | 177,743 |
| BSBR | 5.62▲ | +0.10 (+1.81%) | 5.67 | 5.54 | 2,132,847 |
| CBAN | 19.98▲ | +0.27 (+1.37%) | 20.25 | 19.78 | 75,776 |
| CFG | 64.22▲ | +1.46 (+2.33%) | 64.70 | 62.62 | 5,483,644 |
| CHE | 516.07▲ | +7.78 (+1.53%) | 519.27 | 506.01 | 114,119 |
| CHWY | 21.53▲ | +1.00 (+4.87%) | 21.715 | 20.72 | 7,401,660 |
| CLCV | 31.0971▲ | +0.2323 (+0.75%) | 31.10 | 30.93 | 3,083 |
| CLOV | 4.80▲ | +0.36 (+8.11%) | 4.81 | 4.43 | 3,503,573 |
| COLB | 28.99▲ | +0.66 (+2.33%) | 29.155 | 28.385 | 2,122,053 |
| COMP | 9.52▲ | +0.51 (+5.66%) | 9.55 | 9.013 | 10,633,351 |
| CURE | 154.99▲ | +9.89 (+6.82%) | 155.41 | 149.00 | 66,400 |
| CURI | 2.79▲ | +0.19 (+7.31%) | 2.79 | 2.59 | 476,721 |
| DDM | 64.88▲ | +1.29 (+2.03%) | 65.34 | 63.60 | 154,200 |
| DEEP | 42.673▲ | +0.433 (+1.03%) | 42.673 | 42.37 | 1,300 |
| DES | 38.67▲ | +0.47 (+1.23%) | 38.80 | 38.24 | 79,600 |
| DFAT | 68.49▲ | +0.83 (+1.23%) | 68.675 | 67.785 | 275,100 |
| DFLV | 41.59▲ | +0.33 (+0.80%) | 41.655 | 41.30 | 480,700 |
| DGT | 189.35▲ | +1.44 (+0.77%) | 189.54 | 187.89 | 4,100 |
| DIA | 524.36▲ | +5.44 (+1.05%) | 526.17 | 518.46 | 3,613,586 |
| DIVO | 48.02▲ | +0.25 (+0.52%) | 48.14 | 47.70 | 865,200 |
| DOX | 61.41▲ | +1.42 (+2.37%) | 61.45 | 60.08 | 974,736 |
| DSGX | 90.23▲ | +3.57 (+4.12%) | 91.05 | 87.02 | 688,494 |
| DSTL | 68.96▲ | +1.23 (+1.82%) | 68.96 | 68.08 | 37,000 |
| DVAL | 15.7598▲ | +0.1516 (+0.97%) | 15.7598 | 15.66 | 957 |
| EDIV | 40.58▲ | +0.21 (+0.52%) | 40.68 | 40.38 | 100,200 |
| EES | 65.75▲ | +0.84 (+1.29%) | 65.96 | 65.15 | 8,400 |
| EFOR | 39.17▲ | +1.54 (+4.09%) | 39.40 | 37.98 | 459,541 |
| EPI | 41.46▲ | +0.36 (+0.88%) | 41.60 | 41.18 | 348,300 |
| EVH | 4.87▲ | +0.39 (+8.71%) | 4.895 | 4.51 | 1,176,170 |
| EWK | 25.87▲ | +0.42 (+1.65%) | 25.90 | 25.59 | 20,300 |
| EWX | 69.75▲ | +0.47 (+0.68%) | 70.07 | 69.39 | 10,800 |
| FC | 18.24▲ | +0.32 (+1.79%) | 18.44 | 17.93 | 30,641 |
| FCFY | 30.6184▲ | +0.5683 (+1.89%) | 30.6184 | 30.45 | 1,192 |
| FDIQ | 73.585▲ | +1.7147 (+2.39%) | 73.70 | 72.43 | 2,274 |
| FEGE | 52.41▲ | +0.37 (+0.71%) | 52.41 | 51.905 | 222,700 |
| FGD | 33.39▲ | +0.30 (+0.91%) | 33.41 | 33.22 | 188,200 |
| FHLC | 86.30▲ | +2.05 (+2.43%) | 86.37 | 84.96 | 183,600 |
| FICS | 41.457▲ | +0.389 (+0.95%) | 41.50 | 41.25 | 5,200 |
| FIVA | 38.21▲ | +0.34 (+0.90%) | 38.36 | 37.83 | 43,600 |
| FLOW | 45.3023▲ | +0.6942 (+1.56%) | 45.3023 | 44.89 | 7,583 |
| FNDX | 32.69▲ | +0.25 (+0.77%) | 32.71 | 32.47 | 4,094,868 |
| FNKO | 6.87▲ | +0.30 (+4.57%) | 6.875 | 6.60 | 968,942 |
| FORR | 12.16▲ | +0.45 (+3.84%) | 12.21 | 11.77 | 84,428 |
| FR | 59.19▲ | +1.00 (+1.72%) | 59.425 | 58.08 | 1,151,052 |
| FTXH | 42.705▲ | +1.112 (+2.67%) | 42.741 | 41.82 | 180,200 |
| GMED | 78.96▲ | +3.31 (+4.38%) | 79.20 | 76.17 | 1,545,356 |
| GMOV | 33.04▲ | +0.3839 (+1.18%) | 33.04 | 32.8969 | 6,100 |
| GMRS | 10.48▲ | +0.50 (+5.01%) | 10.53 | 9.97 | 734,947 |
| GO | 13.02▲ | +0.23 (+1.80%) | 13.11 | 12.78 | 1,568,102 |
| GSIE | 46.21▲ | +0.38 (+0.83%) | 46.39 | 45.92 | 304,300 |
| GYRO | 4.50▲ | +0.08 (+1.81%) | 4.50 | 4.42 | 2,002 |
| HCA | 465.75▲ | +10.87 (+2.39%) | 466.20 | 455.00 | 1,315,340 |
| HCAT | 1.75▲ | +0.04 (+2.34%) | 1.76 | 1.6806 | 139,564 |
| HERD | 51.0808▲ | +0.525 (+1.04%) | 51.14 | 50.825 | 973 |
| HRMY | 38.70▲ | +1.16 (+3.09%) | 39.23 | 37.4901 | 798,322 |
| ILCV | 109.45▲ | +0.6675 (+0.61%) | 109.5375 | 108.90 | 17,333 |
| IMA | 4.13▲ | +0.13 (+3.25%) | 4.29 | 3.98 | 22,003 |
| IMRN | 1.02▲ | +0.0636 (+6.65%) | 1.0699 | 0.9308 | 43,295 |
| IOCT | 37.82▲ | +0.22 (+0.59%) | 37.87 | 37.67 | 21,100 |
| IRTR | 31.455▲ | +0.09 (+0.29%) | 31.53 | 31.38 | 10,300 |
| IUSV | 114.60▲ | +0.95 (+0.84%) | 114.77 | 113.65 | 821,800 |
| IVOV | 110.86▲ | +1.34 (+1.22%) | 110.99 | 109.59 | 14,900 |
| IXJ | 109.10▲ | +2.67 (+2.51%) | 109.19 | 107.52 | 152,000 |
| IYH | 75.52▲ | +1.73 (+2.34%) | 75.67 | 74.52 | 709,738 |
| JAZZ | 213.76▲ | +5.33 (+2.56%) | 215.545 | 208.98 | 663,214 |
| KEY | 20.81▲ | +0.89 (+4.47%) | 20.82 | 20.04 | 33,136,918 |
| KSTR | 19.54▲ | +0.34 (+1.77%) | 19.61 | 19.32 | 853,500 |
| LINE | 34.44▲ | +1.22 (+3.67%) | 34.495 | 33.30 | 1,110,415 |
| LION | 12.15▲ | +1.53 (+14.41%) | 12.88 | 10.60 | 14,334,917 |
| MAIA | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 184,528 |
| MD | 28.08▲ | +0.78 (+2.86%) | 28.29 | 27.30 | 707,858 |
| MFSI | 33.01▲ | +0.285 (+0.87%) | 33.07 | 32.70 | 146,371 |