Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 45.1182▲ | +0.038 (+0.08%) | 45.14 | 45.08 | 47,124 |
| SLS | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.22 | 8,888,911 |
| SMIG | 28.92▼ | -0.07 (-0.24%) | 29.02 | 28.865 | 226,700 |
| SNGX | 1.38▲ | +0.15 (+12.20%) | 1.38 | 1.23 | 1,072,894 |
| SNX | 154.13▲ | +2.88 (+1.90%) | 154.23 | 151.00 | 1,993,465 |
| SOXL | 41.72▲ | +3.14 (+8.14%) | 42.36 | 39.5189 | 91,448,754 |
| SOXY | 59.144▲ | +1.1781 (+2.03%) | 59.41 | 59.08 | 2,000 |
| SPT | 11.36▲ | +0.13 (+1.16%) | 12.057 | 11.28 | 1,956,963 |
| SROI | 33.239▲ | +0.1848 (+0.56%) | 33.239 | 33.239 | 100 |
| STRA | 80.42▼ | -2.58 (-3.11%) | 83.125 | 79.64 | 461,059 |
| STWD | 18.44 | +0.00 (+0.00%) | 18.53 | 18.395 | 5,524,525 |
| TDS | 38.58▼ | -0.45 (-1.15%) | 39.21 | 38.27 | 1,675,900 |
| TFX | 121.89▼ | -2.61 (-2.10%) | 124.185 | 121.67 | 746,086 |
| TGLB | 26.236▲ | +0.258 (+0.99%) | 26.236 | 26.236 | 100 |
| TIME | 24.764▲ | +0.20 (+0.81%) | 24.764 | 24.67 | 800 |
| TKC | 5.90▼ | -0.03 (-0.51%) | 5.95 | 5.90 | 1,038,200 |
| TOON | 0.785▲ | +0.045 (+6.08%) | 0.785 | 0.739 | 298,900 |
| TSI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.93 | 42,900 |
| TSLG | 11.40▼ | -0.11 (-0.96%) | 11.84 | 11.10 | 10,222,408 |
| TSLL | 22.11▼ | -0.23 (-1.03%) | 22.98 | 21.54 | 72,353,600 |
| TSLR | 36.81▼ | -0.39 (-1.05%) | 38.255 | 35.88 | 1,638,100 |
| TSPY | 25.47▲ | +0.29 (+1.15%) | 25.484 | 25.27 | 85,500 |
| TUYA | 2.27▲ | +0.03 (+1.34%) | 2.29 | 2.245 | 847,430 |
| TXS | 35.843▲ | +0.103 (+0.29%) | 35.925 | 35.843 | 4,900 |
| UPST | 47.59▲ | +0.56 (+1.19%) | 48.92 | 47.03 | 4,279,416 |
| USMC | 68.5888▲ | +0.6088 (+0.90%) | 68.63 | 68.15 | 122,519 |
| UTF | 23.80▼ | -0.05 (-0.21%) | 23.94 | 23.79 | 334,300 |
| UXI | 46.6325▲ | +0.7758 (+1.69%) | 46.68 | 46.37 | 1,378 |
| VALU | 39.31▼ | -0.09 (-0.23%) | 39.97 | 39.31 | 4,080 |
| VSHY | 21.936▼ | -0.016 (-0.07%) | 21.99 | 21.936 | 400 |
| VUG | 488.59▲ | +6.66 (+1.38%) | 488.59 | 484.01 | 1,065,205 |
| WANT | 53.29▼ | -0.62 (-1.15%) | 53.8201 | 53.08 | 24,228 |
| WAR | 26.135▲ | +0.595 (+2.33%) | 26.14 | 25.76 | 5,900 |
| WBIF | 31.1739▲ | +0.109 (+0.35%) | 31.2258 | 31.1739 | 598 |
| WBIG | 23.4901▲ | +0.075 (+0.32%) | 23.5527 | 23.4901 | 1,068 |
| WEAV | 6.93▼ | -0.14 (-1.98%) | 7.115 | 6.89 | 1,641,440 |
| WH | 78.61▼ | -0.87 (-1.09%) | 80.24 | 78.23 | 1,921,700 |
| WLFC | 134.40▼ | -0.25 (-0.19%) | 136.00 | 133.31 | 47,200 |
| WRLD | 142.72▼ | -5.22 (-3.53%) | 149.43 | 142.37 | 193,600 |
| WRND | 36.714▲ | +0.3823 (+1.05%) | 36.714 | 36.714 | 100 |
| XHYF | 37.98▲ | +0.03 (+0.08%) | 37.98 | 37.98 | 100 |
| XLFI | 24.93▲ | +0.156 (+0.63%) | 24.94 | 24.85 | 1,530 |
| XLII | 25.0356▲ | +0.166 (+0.67%) | 25.0356 | 24.93 | 2,784 |
| XTL | 152.56▲ | +5.77 (+3.93%) | 152.56 | 148.17 | 30,662 |
| YOKE | 27.312▲ | +0.1777 (+0.65%) | 27.36 | 27.312 | 5,800 |