Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCY | 21.38▼ | -0.12 (-0.56%) | 21.4497 | 21.37 | 179,898 |
| PFF | 31.17▼ | -0.12 (-0.38%) | 31.30 | 31.15 | 2,494,379 |
| PFLD | 19.69▼ | -0.05 (-0.25%) | 19.711 | 19.645 | 48,028 |
| PFN | 7.07▼ | -0.04 (-0.56%) | 7.08 | 6.995 | 413,473 |
| PII | 67.22▲ | +0.75 (+1.13%) | 67.69 | 65.16 | 1,571,394 |
| PINE | 19.09▼ | -0.23 (-1.19%) | 19.7984 | 18.96 | 178,866 |
| PLTD | 7.83▲ | +0.18 (+2.35%) | 8.0099 | 7.755 | 27,418,299 |
| PMAX | 1.99▼ | -0.19 (-8.72%) | 2.18 | 1.90 | 97,813 |
| POST | 102.05▼ | -1.06 (-1.03%) | 103.15 | 101.39 | 538,617 |
| PPEM | 20.958▼ | -0.168 (-0.80%) | 21.11 | 20.958 | 485 |
| PRCH | 10.13▲ | +1.54 (+17.93%) | 10.83 | 9.90 | 6,875,963 |
| PRGO | 11.29▼ | -0.22 (-1.91%) | 11.62 | 11.26 | 1,752,809 |
| PSQO | 20.705▲ | +0.03 (+0.15%) | 20.75 | 20.6996 | 18,341 |
| PTA | 19.39▲ | +0.13 (+0.67%) | 19.39 | 19.19 | 136,060 |
| PTNQ | 79.6931▲ | +0.3883 (+0.49%) | 79.725 | 79.20 | 155,567 |
| PWZ | 24.19▼ | -0.07 (-0.29%) | 24.25 | 24.16 | 175,967 |
| PZA | 23.25▼ | -0.05 (-0.21%) | 23.33 | 23.15 | 828,518 |
| QBTS | 18.27▲ | +0.16 (+0.88%) | 18.41 | 17.11 | 17,364,225 |
| QHDG | 29.78▲ | +0.025 (+0.08%) | 29.78 | 29.73 | 847 |
| QLV | 74.157▼ | -0.0369 (-0.05%) | 74.175 | 74.09 | 10,445 |
| QOWZ | 33.3854▼ | -0.0268 (-0.08%) | 33.3854 | 33.28 | 531 |
| QQH | 76.43▲ | +0.485 (+0.64%) | 76.43 | 75.14 | 68,663 |
| QTWO | 52.51▲ | +2.35 (+4.69%) | 52.73 | 49.18 | 2,197,498 |
| RAC | 10.435▲ | +0.005 (+0.05%) | 10.435 | 10.435 | 6,606 |
| RDYY | 20.263▼ | -0.0409 (-0.20%) | 20.27 | 19.83 | 29,014 |
| RDZN | 1.72▲ | +0.25 (+17.01%) | 1.786 | 1.57 | 974,871 |
| REZ | 89.0182▼ | -0.5718 (-0.64%) | 90.03 | 88.8915 | 51,082 |
| RISN | 29.7267▼ | -0.0049 (-0.02%) | 29.83 | 29.645 | 2,357 |
| RIV | 11.73▲ | +0.05 (+0.43%) | 11.81 | 11.6264 | 88,085 |
| RJF | 155.58▼ | -0.11 (-0.07%) | 156.635 | 153.50 | 744,582 |
| RLJ | 8.27▲ | +0.17 (+2.10%) | 8.30 | 8.04 | 2,417,597 |
| RMM | 14.05▼ | -0.13 (-0.92%) | 14.22 | 14.00 | 57,656 |
| ROOT | 51.905▼ | -2.575 (-4.73%) | 54.46 | 51.00 | 231,963 |
| RPM | 100.69▼ | -3.01 (-2.90%) | 103.21 | 100.00 | 666,283 |
| RPV | 110.27▲ | +0.40 (+0.36%) | 110.36 | 109.81 | 74,452 |
| RXI | 195.122▼ | -0.8416 (-0.43%) | 195.29 | 194.655 | 3,711 |
| SAFE | 15.81▼ | -0.15 (-0.94%) | 15.97 | 15.70 | 309,765 |
| SBAR | 25.39▲ | +0.03 (+0.12%) | 25.40 | 25.28 | 126,005 |
| SBU | 21.3722▲ | +2.9861 (+16.24%) | 21.93 | 19.7173 | 28,185 |
| SCDV | 26.0373▼ | -0.0285 (-0.11%) | 26.15 | 25.95 | 8,216 |
| SDHC | 13.33▼ | -0.43 (-3.12%) | 14.41 | 12.99 | 63,686 |
| SDOG | 66.03▲ | +0.40 (+0.61%) | 66.04 | 65.77 | 35,522 |
| SFBS | 78.26▼ | -1.21 (-1.52%) | 79.625 | 77.90 | 134,752 |
| SFLR | 36.50▼ | -0.14 (-0.38%) | 36.66 | 36.50 | 76,594 |
| SGRY | 13.87▼ | -0.48 (-3.34%) | 14.23 | 13.77 | 930,802 |
| SIG | 85.00▼ | -2.09 (-2.40%) | 87.4699 | 84.56 | 686,578 |
| SIXL | 38.4736▼ | -0.2272 (-0.59%) | 38.49 | 38.45 | 2,633 |
| SLQT | 0.9235▼ | -0.0564 (-5.76%) | 1.02 | 0.9201 | 1,098,651 |
| SMIG | 30.97▲ | +0.11 (+0.36%) | 31.14 | 30.87 | 244,859 |
| SPDG | 43.6223▲ | +0.1735 (+0.40%) | 43.649 | 43.571 | 754 |
| SPXC | 211.36▼ | -5.00 (-2.31%) | 218.68 | 209.45 | 321,109 |
| SRHR | 55.732▼ | -0.362 (-0.65%) | 55.732 | 55.732 | 100 |
| SRTA | 4.90▼ | -0.18 (-3.54%) | 5.035 | 4.805 | 574,436 |
| STBQ | 21.306▼ | -0.437 (-2.01%) | 21.306 | 21.21 | 1,304 |
| STHO | 8.31▼ | -0.11 (-1.31%) | 8.34 | 8.27 | 7,396 |
| SWP | 28.2562▼ | -0.1331 (-0.47%) | 28.34 | 28.25 | 61,566 |
| SXQG | 31.2852▼ | -0.0697 (-0.22%) | 31.2852 | 31.21 | 6,508 |
| TCI | 37.22▼ | -0.42 (-1.12%) | 38.00 | 37.03 | 3,438 |
| TDOG | 20.414▲ | +0.3257 (+1.62%) | 21.39 | 20.414 | 4,424 |
| TEVA | 35.38▲ | +3.76 (+11.89%) | 35.61 | 33.99 | 21,242,061 |
| TGHL | 0.3848▼ | -0.0052 (-1.33%) | 0.41 | 0.335 | 42,644 |
| THYM | 50.4303▼ | -0.1075 (-0.21%) | 50.44 | 50.4303 | 292 |
| TIPX | 19.31▼ | -0.03 (-0.16%) | 19.33 | 19.29 | 218,748 |
| TLN | 351.91▼ | -9.26 (-2.56%) | 363.00 | 347.00 | 487,713 |
| TOST | 28.62▼ | -0.37 (-1.28%) | 29.005 | 28.44 | 5,072,070 |
| TPR | 141.60▼ | -2.24 (-1.56%) | 143.66 | 141.495 | 1,677,422 |
| TSRS | 26.7687▼ | -0.1625 (-0.60%) | 26.82 | 26.7687 | 694 |
| TSYX | 22.89▼ | -0.0987 (-0.43%) | 22.93 | 22.79 | 3,870 |
| UEC | 13.41▼ | -1.05 (-7.26%) | 14.61 | 13.37 | 9,808,147 |
| ULCC | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.67 | 4,217,646 |
| URAA | 38.92▼ | -2.04 (-4.98%) | 41.40 | 38.70 | 43,567 |
| USNA | 18.72▼ | -0.80 (-4.10%) | 19.40 | 18.51 | 87,322 |
| UXI | 54.0836▼ | -0.7716 (-1.41%) | 54.81 | 53.855 | 1,027 |
| VRNS | 27.29▲ | +1.85 (+7.27%) | 29.72 | 26.15 | 6,773,478 |
| VRP | 24.28▼ | -0.03 (-0.12%) | 24.32 | 24.255 | 387,421 |
| VSHY | 21.635▼ | -0.06 (-0.28%) | 21.635 | 21.635 | 100 |
| WAL | 79.67▼ | -0.80 (-0.99%) | 81.09 | 78.98 | 726,836 |
| WDTE | 30.38▲ | +0.0379 (+0.12%) | 30.54 | 30.255 | 15,360 |
| WEAV | 4.84▼ | -0.14 (-2.81%) | 4.97 | 4.62 | 2,467,887 |
| WKC | 27.01▲ | +0.18 (+0.67%) | 27.16 | 26.18 | 1,051,155 |
| WTV | 97.92▼ | -0.09 (-0.09%) | 98.10 | 97.65 | 180,589 |
| XHYF | 37.28▼ | -0.05 (-0.13%) | 37.325 | 37.24 | 354 |
| XLBI | 24.0832▼ | -0.1333 (-0.55%) | 24.31 | 24.032 | 7,130 |
| XLFI | 23.0843▲ | +0.0636 (+0.28%) | 23.115 | 22.84 | 17,763 |
| YAAS | 1.28▼ | -0.26 (-16.88%) | 1.5899 | 1.26 | 1,334,106 |
| YMAG | 12.86▼ | -0.14 (-1.08%) | 12.91 | 12.78 | 1,174,527 |
| YYY | 11.45▼ | -0.08 (-0.69%) | 11.48 | 11.39 | 357,206 |
| ZDGE | 3.27▼ | -0.03 (-0.91%) | 3.39 | 3.2201 | 41,506 |
| ZHDG | 22.542▼ | -0.0016 (-0.01%) | 22.542 | 22.542 | 100 |