Technical stock screener for Ladder Bottom results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.31▲ | +0.165 (+14.41%) | 1.33 | 1.228 | 12,205,000 |
| AIVC | 71.1788▲ | +3.4978 (+5.17%) | 71.1788 | 69.70 | 673 |
| ASMH | 94.615▲ | +4.0086 (+4.42%) | 94.70 | 94.2676 | 1,625 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| ATON | 0.536▲ | +0.043 (+8.72%) | 0.54 | 0.481 | 650,600 |
| BIDG | 21.0724▲ | +1.8815 (+9.80%) | 21.08 | 20.03 | 3,523 |
| BIDU | 145.93▲ | +6.97 (+5.02%) | 146.13 | 141.22 | 2,984,050 |
| BSJU | 26.13▲ | +0.10 (+0.38%) | 26.14 | 26.07 | 102,800 |
| BST | 39.56▲ | +0.93 (+2.41%) | 39.603 | 38.84 | 97,600 |
| CEG | 261.42▲ | +14.36 (+5.81%) | 263.96 | 252.38 | 6,306,535 |
| CQQQ | 53.80▲ | +1.65 (+3.16%) | 53.825 | 52.865 | 1,566,216 |
| CRCA | 1.90▲ | +0.40 (+26.67%) | 1.94 | 1.70 | 18,398,600 |
| CRCL | 57.04▲ | +6.81 (+13.56%) | 57.80 | 53.62 | 17,508,669 |
| CRTC | 36.748▲ | +0.728 (+2.02%) | 36.748 | 36.29 | 12,300 |
| CVV | 4.11▲ | +0.20 (+5.12%) | 4.20 | 3.92 | 82,537 |
| DVSP | 27.47▲ | +0.9609 (+3.62%) | 27.47 | 26.93 | 1,800 |
| EDGU | 29.2398▲ | +0.6306 (+2.20%) | 29.2398 | 28.95 | 11,505 |
| EMQQ | 38.42▲ | +0.65 (+1.72%) | 38.5099 | 37.99 | 76,029 |
| EWN | 62.03▲ | +1.47 (+2.43%) | 62.14 | 61.13 | 896,894 |
| FDNI | 31.01▲ | +0.595 (+1.96%) | 31.01 | 30.70 | 4,934 |
| FLCH | 24.48▲ | +0.60 (+2.51%) | 24.48 | 24.19 | 104,800 |
| FTEC | 220.65▲ | +9.32 (+4.41%) | 221.30 | 214.636 | 379,408 |
| FTFT | 1.70▲ | +0.28 (+19.72%) | 1.72 | 1.53 | 59,600 |
| FTGS | 35.619▲ | +0.879 (+2.53%) | 35.63 | 35.12 | 191,300 |
| FWDI | 5.23▲ | +0.66 (+14.44%) | 5.34 | 4.90 | 1,548,397 |
| G | 40.39▲ | +2.69 (+7.14%) | 40.52 | 38.01 | 5,942,772 |
| GRRR | 11.75▲ | +0.99 (+9.20%) | 11.8059 | 11.10 | 869,160 |
| GXPT | 26.51▲ | +1.127 (+4.44%) | 26.52 | 25.76 | 61,000 |
| HDG | 52.68▲ | +0.5186 (+0.99%) | 52.77 | 52.60 | 1,792 |
| HOOD | 82.82▲ | +10.14 (+13.95%) | 84.30 | 77.1201 | 54,150,615 |
| IQSU | 54.9503▲ | +0.667 (+1.23%) | 54.9503 | 54.34 | 2,484 |
| JMIA | 11.91▲ | +1.46 (+13.97%) | 11.9991 | 11.11 | 3,292,529 |
| KBDU | 36.4911▲ | +3.3202 (+10.01%) | 36.4911 | 35.13 | 394 |
| KEMQ | 25.92▲ | +0.84 (+3.35%) | 25.92 | 25.46 | 9,283 |
| KPLT | 6.66▲ | +0.66 (+11.00%) | 6.73 | 6.135 | 20,592 |
| LAYS | 43.155▲ | +6.2158 (+16.83%) | 43.155 | 40.67 | 10,905 |
| LEXI | 36.8212▲ | +0.765 (+2.12%) | 36.8212 | 36.65 | 16,007 |
| LONZ | 49.90▲ | +0.118 (+0.24%) | 49.98 | 49.83 | 94,800 |
| LRNZ | 42.0406▲ | +1.8285 (+4.55%) | 42.07 | 40.46 | 7,097 |
| MCHI | 61.67▲ | +1.57 (+2.61%) | 61.67 | 60.88 | 2,487,936 |
| NEXT | 5.24▲ | +0.42 (+8.71%) | 5.28 | 4.93 | 3,992,987 |
| NVDA | 185.41▲ | +13.53 (+7.87%) | 187.00 | 174.60 | 231,346,241 |
| NVDB | 27.04▲ | +3.60 (+15.36%) | 27.45 | 24.25 | 96,000 |
| NVDG | 16.20▲ | +1.92 (+13.45%) | 16.45 | 14.48 | 601,200 |
| NVDL | 84.88▲ | +11.40 (+15.51%) | 86.1803 | 75.69 | 17,091,732 |
| NVDU | 113.46▲ | +14.96 (+15.19%) | 115.30 | 101.44 | 616,300 |
| NVEC | 64.70▲ | +1.41 (+2.23%) | 65.39 | 63.93 | 48,400 |
| OWL | 12.52▲ | +0.89 (+7.65%) | 12.59 | 11.92 | 37,275,487 |
| PDFS | 29.07▲ | +2.05 (+7.59%) | 29.5608 | 27.55 | 330,690 |
| PQJA | 29.154▲ | +0.4301 (+1.50%) | 29.22 | 28.83 | 22,100 |
| RHLD | 193.10▲ | +8.10 (+4.38%) | 199.06 | 188.51 | 79,439 |
| RSPT | 46.79▲ | +1.67 (+3.70%) | 46.89 | 45.70 | 376,900 |
| SPXE | 74.46▲ | +1.4707 (+2.01%) | 74.46 | 73.95 | 4,066 |
| TRUT | 25.622▲ | +1.028 (+4.18%) | 25.69 | 25.05 | 76,900 |
| TSCM | 18.2163▲ | +0.5802 (+3.29%) | 18.2163 | 18.16 | 56,000 |
| TSEL | 25.724▲ | +0.7284 (+2.91%) | 25.724 | 25.28 | 5,500 |
| VEEA | 0.54▲ | +0.04 (+8.00%) | 0.55 | 0.5083 | 59,075 |
| VXF | 217.96▲ | +7.39 (+3.51%) | 218.4354 | 213.74 | 1,026,605 |
| WBTN | 11.17▲ | +0.69 (+6.58%) | 11.32 | 10.595 | 348,512 |
| XPND | 34.53▲ | +1.064 (+3.18%) | 34.53 | 34.12 | 5,923 |
| XT | 71.7235▲ | +1.7035 (+2.43%) | 71.77 | 70.725 | 96,099 |
| YNOT | 28.215▲ | +0.8789 (+3.22%) | 28.27 | 27.77 | 53,000 |
| ZHDG | 22.654▲ | +0.4341 (+1.95%) | 22.654 | 22.46 | 3,780 |