Technical stock screener for Ladder Bottom results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEF | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.0721 | 72,307 |
| AGG | 98.22▲ | +0.59 (+0.60%) | 98.275 | 97.6681 | 9,190,790 |
| AME | 224.71▲ | +3.43 (+1.55%) | 224.82 | 220.51 | 1,102,620 |
| AMLX | 13.61▲ | +0.87 (+6.83%) | 13.71 | 12.81 | 1,702,488 |
| AMRX | 12.23▲ | +0.42 (+3.56%) | 12.28 | 11.8307 | 1,443,628 |
| ANNX | 5.04▲ | +0.13 (+2.65%) | 5.10 | 4.935 | 1,788,379 |
| APGE | 81.39▲ | +3.12 (+3.99%) | 82.29 | 78.995 | 756,910 |
| ARVR | 54.7209▲ | +1.05 (+1.96%) | 54.7209 | 54.7209 | 6 |
| AXSM | 230.62▲ | +3.95 (+1.74%) | 232.3878 | 226.50 | 639,984 |
| BAB | 26.47▲ | +0.17 (+0.65%) | 26.545 | 26.36 | 352,001 |
| BATT | 16.38▲ | +0.41 (+2.57%) | 16.43 | 16.02 | 51,011 |
| BETA | 14.95▲ | +0.35 (+2.40%) | 15.10 | 14.51 | 1,178,823 |
| BIT | 12.35▲ | +0.14 (+1.15%) | 12.38 | 12.205 | 207,949 |
| BLV | 67.38▲ | +0.73 (+1.10%) | 67.44 | 66.70 | 1,021,170 |
| BND | 72.85▲ | +0.40 (+0.55%) | 72.8999 | 72.46 | 11,115,594 |
| BNDI | 46.727▲ | +0.327 (+0.70%) | 46.73 | 46.4642 | 39,871 |
| BRTR | 49.8385▲ | +0.2735 (+0.55%) | 49.89 | 49.59 | 564,068 |
| BSJU | 25.665▲ | +0.1699 (+0.67%) | 25.67 | 25.53 | 31,072 |
| BSJW | 25.20▲ | +0.155 (+0.62%) | 25.2099 | 25.14 | 5,830 |
| BSJX | 24.99▲ | +0.155 (+0.62%) | 25.0099 | 24.87 | 1,960 |
| CDE | 17.73▲ | +0.97 (+5.79%) | 17.875 | 16.80 | 16,526,771 |
| CHY | 12.35▲ | +0.25 (+2.07%) | 12.38 | 12.13 | 226,803 |
| CLYM | 10.52▲ | +0.87 (+9.02%) | 10.57 | 9.71 | 692,836 |
| CTGO | 21.17▲ | +1.04 (+5.17%) | 21.17 | 19.98 | 365,793 |
| DFH | 13.93▲ | +1.36 (+10.82%) | 13.96 | 12.49 | 763,432 |
| DLR | 190.65▲ | +4.37 (+2.35%) | 190.84 | 186.21 | 1,051,851 |
| EDF | 5.33▲ | +0.16 (+3.09%) | 5.33 | 5.17 | 201,340 |
| EPHE | 24.53▲ | +0.33 (+1.36%) | 24.645 | 24.26 | 123,552 |
| FMKT | 22.2072▲ | +0.1647 (+0.75%) | 22.30 | 22.10 | 10,924 |
| FMUN | 49.805▲ | +0.26 (+0.52%) | 49.85 | 49.55 | 29,572 |
| FSLY | 17.12▲ | +0.76 (+4.65%) | 17.50 | 16.51 | 6,246,249 |
| FSMD | 49.00▲ | +0.75 (+1.55%) | 49.10 | 48.315 | 83,242 |
| GERN | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.2341 | 8,271,319 |
| GNOM | 45.5241▲ | +1.625 (+3.70%) | 45.5241 | 44.29 | 2,823 |
| HPF | 15.86▲ | +0.25 (+1.60%) | 15.91 | 15.69 | 63,173 |
| HSLV | 5.61▲ | +0.37 (+7.06%) | 5.66 | 5.27 | 305,606 |
| HWM | 261.21▲ | +8.09 (+3.20%) | 262.70 | 255.33 | 2,483,333 |
| HYMB | 24.88▲ | +0.15 (+0.61%) | 24.89 | 24.77 | 983,949 |
| HYTR | 21.315▲ | +0.1299 (+0.61%) | 21.32 | 21.21 | 51,023 |
| IBCA | 25.3795▲ | +0.1795 (+0.71%) | 25.3999 | 25.19 | 57,462 |
| IDNA | 29.20▲ | +0.8296 (+2.92%) | 29.205 | 28.6499 | 22,405 |
| IEF | 93.74▲ | +0.63 (+0.68%) | 93.805 | 93.15 | 14,891,895 |
| IFLN | 18.125▲ | +0.116 (+0.64%) | 18.1299 | 18.02 | 34,022 |
| IJH | 72.79▲ | +1.34 (+1.88%) | 72.815 | 71.29 | 8,132,546 |
| IJK | 110.60▲ | +2.03 (+1.87%) | 110.78 | 108.345 | 340,323 |
| IMNM | 21.53▲ | +1.87 (+9.51%) | 21.67 | 19.85 | 1,383,657 |
| IMTB | 43.347▲ | +0.297 (+0.69%) | 43.35 | 43.07 | 53,675 |
| INVA | 22.24▲ | +0.51 (+2.35%) | 22.515 | 21.84 | 876,563 |
| ISCG | 60.65▲ | +1.32 (+2.22%) | 60.74 | 59.545 | 25,640 |
| IVEP | 27.77▲ | +0.668 (+2.46%) | 27.92 | 27.45 | 13,904 |
| JBL | 345.15▲ | +12.27 (+3.69%) | 349.40 | 336.00 | 834,896 |
| JCPB | 46.56▲ | +0.28 (+0.61%) | 46.585 | 46.2909 | 2,784,457 |
| JFLX | 49.875▲ | +0.175 (+0.35%) | 49.89 | 49.70 | 62,251 |
| JPC | 7.79▲ | +0.14 (+1.83%) | 7.815 | 7.65 | 1,284,642 |
| KALU | 168.95▲ | +5.95 (+3.65%) | 168.96 | 162.1961 | 203,831 |
| KOD | 36.22▲ | +1.80 (+5.23%) | 36.43 | 34.515 | 651,337 |
| KWR | 140.30▲ | +6.28 (+4.69%) | 140.38 | 133.995 | 138,492 |
| LABU | 175.29▲ | +18.45 (+11.76%) | 176.365 | 161.26 | 754,037 |
| LBRX | 28.03▲ | +0.76 (+2.79%) | 28.24 | 27.21 | 174,021 |
| LNTH | 96.09▲ | +3.20 (+3.44%) | 96.49 | 92.15 | 756,014 |
| LTBR | 10.98▲ | +0.58 (+5.58%) | 11.19 | 10.46 | 964,766 |
| MBX | 31.43▲ | +1.04 (+3.42%) | 31.8646 | 30.35 | 809,655 |
| MDY | 664.43▲ | +12.31 (+1.89%) | 664.58 | 650.84 | 488,473 |
| MDYG | 105.57▲ | +2.05 (+1.98%) | 105.64 | 103.35 | 56,443 |
| MFSB | 24.805▲ | +0.12 (+0.49%) | 24.825 | 24.6863 | 77,518 |
| MIDU | 63.69▲ | +3.43 (+5.69%) | 63.7189 | 60.99 | 25,155 |
| MKTW | 17.46▲ | +1.09 (+6.66%) | 17.51 | 16.51 | 38,050 |
| MLTX | 17.05▲ | +0.68 (+4.15%) | 17.25 | 16.5297 | 582,394 |
| MUB | 105.93▲ | +0.26 (+0.25%) | 106.0687 | 105.72 | 3,803,319 |
| NAMS | 35.75▲ | +2.03 (+6.02%) | 36.19 | 34.00 | 1,215,111 |
| NBP | 1.76▲ | +0.08 (+4.76%) | 1.79 | 1.695 | 1,115,376 |
| NPFD | 18.76▲ | +0.15 (+0.81%) | 18.88 | 18.64 | 40,326 |
| NSSC | 36.72▲ | +0.90 (+2.51%) | 37.055 | 35.66 | 572,368 |
| NUBD | 21.975▲ | +0.125 (+0.57%) | 21.99 | 21.88 | 62,814 |
| NVO | 45.07▲ | +0.79 (+1.78%) | 45.25 | 44.43 | 9,287,991 |
| NVOX | 14.69▲ | +0.48 (+3.38%) | 14.815 | 14.30 | 539,105 |
| NYF | 53.04▲ | +0.10 (+0.19%) | 53.075 | 52.935 | 180,408 |
| OKLL | 7.81▲ | +1.51 (+23.97%) | 7.8699 | 6.50 | 15,184,304 |
| OKLO | 62.58▲ | +6.70 (+11.99%) | 62.89 | 56.64 | 13,454,007 |
| OR | 36.05▲ | +0.56 (+1.58%) | 36.30 | 35.16 | 469,046 |
| PACK | 6.04▲ | +0.47 (+8.44%) | 6.05 | 5.52 | 344,041 |
| PRFZ | 50.4028▲ | +1.1528 (+2.34%) | 50.41 | 49.46 | 68,847 |
| PYLD | 26.23▲ | +0.16 (+0.61%) | 26.24 | 26.0846 | 5,627,026 |
| QMOM | 76.74▲ | +1.60 (+2.13%) | 77.17 | 75.82 | 8,277 |
| RIOT | 23.67▲ | +1.025 (+4.53%) | 24.1999 | 22.7743 | 12,737,898 |
| SPMD | 63.83▲ | +1.19 (+1.90%) | 63.845 | 62.51 | 2,239,411 |
| SSRM | 30.74▲ | +1.13 (+3.82%) | 30.955 | 29.60 | 2,147,307 |
| SSSS | 13.51▲ | +0.88 (+6.97%) | 13.56 | 12.75 | 336,364 |
| STLA | 7.53▲ | +0.18 (+2.45%) | 7.565 | 7.315 | 14,600,331 |
| STLD | 228.30▲ | +4.93 (+2.21%) | 228.49 | 222.34 | 930,102 |
| TGB | 6.61▲ | +0.22 (+3.44%) | 6.69 | 6.31 | 4,630,931 |
| THEQ | 29.6079▲ | +0.2407 (+0.82%) | 29.6079 | 29.41 | 11,889 |
| UBT | 15.45▲ | +0.3505 (+2.32%) | 15.46 | 15.10 | 99,755 |
| UTEN | 42.8213▲ | +0.3163 (+0.74%) | 42.85 | 42.535 | 58,063 |
| UTHY | 39.645▲ | +0.4172 (+1.06%) | 39.73 | 39.25 | 67,171 |
| VBCJ | 74.903▲ | +0.623 (+0.84%) | 74.93 | 74.345 | 1,604 |
| VCSH | 78.88▲ | +0.22 (+0.28%) | 78.925 | 78.68 | 3,464,058 |
| VGI | 7.32▲ | +0.045 (+0.62%) | 7.34 | 7.295 | 40,779 |
| VKTX | 29.44▲ | +1.04 (+3.66%) | 29.675 | 28.61 | 1,635,801 |
| VSTL | 24.79▲ | +2.91 (+13.30%) | 25.00 | 22.89 | 81,959 |