Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BIO | 256.97▼ | -2.91 (-1.12%) | 259.625 | 256.3725 | 298,849 |
| WTTR | 9.63▼ | -0.11 (-1.13%) | 9.79 | 9.51 | 1,070,500 |
| VLO | 153.05▼ | -1.76 (-1.14%) | 154.50 | 152.20 | 3,055,000 |
| CGNX | 34.34▼ | -0.40 (-1.15%) | 34.735 | 33.75 | 3,036,573 |
| FYT | 52.95▼ | -0.63 (-1.18%) | 53.1999 | 52.8807 | 2,538 |
| BNT | 63.06▼ | -0.77 (-1.21%) | 63.26 | 62.67 | 13,000 |
| SITC | 11.46▼ | -0.14 (-1.21%) | 11.53 | 11.355 | 640,258 |
| HLNE | 151.38▼ | -1.85 (-1.21%) | 153.21 | 150.59 | 458,339 |
| SCOR | 5.65▼ | -0.07 (-1.22%) | 5.93 | 5.5308 | 7,315 |
| SBCF | 29.29▼ | -0.37 (-1.25%) | 29.53 | 29.15 | 492,464 |
| BN | 63.16▼ | -0.80 (-1.25%) | 63.28 | 62.67 | 1,665,588 |
| BX | 162.00▼ | -2.06 (-1.26%) | 162.98 | 161.30 | 3,977,860 |
| CARS | 12.58▼ | -0.16 (-1.26%) | 12.64 | 12.37 | 584,600 |
| KURA | 6.28▼ | -0.08 (-1.26%) | 6.5051 | 6.15 | 1,201,090 |
| AMTB | 19.73▼ | -0.26 (-1.30%) | 19.855 | 19.595 | 157,273 |
| VAL | 49.90▼ | -0.66 (-1.31%) | 50.5422 | 49.32 | 911,103 |
| KTCC | 3.02▼ | -0.04 (-1.31%) | 3.1089 | 2.9601 | 9,272 |
| IZEA | 2.98▼ | -0.04 (-1.32%) | 3.00 | 2.8919 | 60,915 |
| PKST | 13.84▼ | -0.19 (-1.35%) | 14.09 | 13.77 | 98,800 |
| SAM | 194.98▼ | -2.69 (-1.36%) | 196.42 | 193.93 | 271,900 |
| NGVT | 47.56▼ | -0.66 (-1.37%) | 47.87 | 46.72 | 161,114 |
| BLMN | 10.03▼ | -0.14 (-1.38%) | 10.26 | 9.85 | 2,178,713 |
| RIG | 2.85▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 27,518,022 |
| JILL | 15.53▼ | -0.22 (-1.40%) | 15.715 | 15.39 | 81,741 |
| KKR | 141.05▼ | -2.00 (-1.40%) | 142.22 | 140.46 | 3,204,800 |
| JBI | 9.04▼ | -0.13 (-1.42%) | 9.18 | 9.02 | 591,725 |
| EXP | 223.42▼ | -3.24 (-1.43%) | 225.09 | 222.21 | 433,000 |
| FRME | 40.99▼ | -0.60 (-1.44%) | 41.40 | 39.685 | 216,195 |
| ELVN | 22.45▼ | -0.33 (-1.45%) | 23.21 | 21.99 | 343,523 |
| AUPH | 8.80▼ | -0.13 (-1.46%) | 9.06 | 8.785 | 1,587,873 |
| THO | 93.23▼ | -1.38 (-1.46%) | 93.98 | 92.57 | 340,139 |
| UFPI | 106.90▼ | -1.59 (-1.47%) | 108.38 | 105.475 | 681,451 |
| BC | 60.57▼ | -0.93 (-1.51%) | 61.0468 | 60.33 | 728,244 |
| WMS | 120.23▼ | -1.96 (-1.60%) | 121.20 | 119.14 | 460,000 |
| CC | 13.82▼ | -0.23 (-1.64%) | 13.91 | 13.48 | 3,891,313 |
| LPCN | 3.265▼ | -0.055 (-1.66%) | 3.37 | 3.15 | 29,983 |
| GV | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.73 | 31,602 |
| PVLA | 26.46▼ | -0.48 (-1.78%) | 26.89 | 25.91 | 54,600 |
| BLD | 377.87▼ | -6.90 (-1.79%) | 384.93 | 377.87 | 473,341 |
| SKY | 66.59▼ | -1.25 (-1.84%) | 67.58 | 66.34 | 533,300 |
| SKIL | 15.74▼ | -0.30 (-1.87%) | 16.10 | 15.53 | 42,728 |
| IRON | 56.91▼ | -1.09 (-1.88%) | 57.725 | 56.22 | 275,330 |
| LEG | 10.13▼ | -0.20 (-1.94%) | 10.26 | 10.00 | 1,863,300 |
| MVLL | 20.07▼ | -0.40 (-1.95%) | 20.36 | 19.77 | 130,400 |
| MFH | 4.46▼ | -0.09 (-1.98%) | 4.61 | 4.26 | 189,944 |
| HOV | 119.35▼ | -2.49 (-2.04%) | 120.89 | 117.54 | 183,600 |
| CASI | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.32 | 26,805 |
| MTH | 73.77▼ | -1.59 (-2.11%) | 74.60 | 73.32 | 1,113,000 |
| AUST | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.34 | 51,100 |
| TANH | 2.014▼ | -0.046 (-2.23%) | 2.1494 | 1.975 | 144,658 |
| NCLH | 22.62▼ | -0.53 (-2.29%) | 23.01 | 22.58 | 10,939,500 |
| HYFM | 3.81▼ | -0.09 (-2.31%) | 3.99 | 3.80 | 2,917 |
| MCW | 6.62▼ | -0.20 (-2.93%) | 6.75 | 6.58 | 1,648,583 |
| FTRE | 5.11▼ | -0.16 (-3.04%) | 5.18 | 4.99 | 1,399,380 |
| XAGE | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.60 | 32,500 |
| RCON | 2.55▼ | -0.09 (-3.41%) | 2.5774 | 2.21 | 6,493 |
| IPHA | 1.7432▼ | -0.0668 (-3.69%) | 1.81 | 1.7001 | 4,886 |
| YGMZ | 0.7699▼ | -0.0298 (-3.73%) | 0.775 | 0.75 | 33,992 |
| EAF | 1.01▼ | -0.04 (-3.81%) | 1.02 | 0.9828 | 1,131,568 |
| CRD.B | 10.39▼ | -0.46 (-4.24%) | 10.68 | 10.35 | 2,400 |
| BRFH | 3.33▼ | -0.16 (-4.58%) | 3.33 | 3.33 | 946 |
| ASBP | 0.33▼ | -0.0163 (-4.71%) | 0.36 | 0.3202 | 1,459,027 |
| ADIL | 0.385▼ | -0.025 (-6.10%) | 0.3984 | 0.372 | 1,834,758 |