Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAG | 182.56▲ | +0.07 (+0.04%) | 182.805 | 180.95 | 91,800 |
| PCF | 6.44▲ | +0.02 (+0.31%) | 6.44 | 6.4201 | 13,331 |
| PCQ | 8.69▲ | +0.04 (+0.46%) | 8.69 | 8.645 | 51,434 |
| PDN | 39.14▲ | +0.10 (+0.26%) | 39.145 | 39.06 | 26,655 |
| PDYN | 8.22▲ | +0.01 (+0.12%) | 8.30 | 8.10 | 688,104 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.43 | 156,372 |
| PGEN | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.58 | 611,400 |
| PHK | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 247,639 |
| PILL | 5.47▲ | +0.03 (+0.55%) | 5.478 | 5.37 | 63,400 |
| PINK | 30.084▲ | +0.074 (+0.25%) | 30.10 | 29.94 | 6,400 |
| PLBC | 47.50▼ | -0.02 (-0.04%) | 47.60 | 47.02 | 15,800 |
| PLX | 1.54▲ | +0.04 (+2.67%) | 1.545 | 1.485 | 409,474 |
| PMEC | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 25,147 |
| PNBK | 1.47 | +0.00 (+0.00%) | 1.48 | 1.41 | 135,816 |
| PNI | 6.76▼ | -0.01 (-0.15%) | 6.76 | 6.71 | 32,940 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 63,005 |
| PTH | 38.11▲ | +0.15 (+0.40%) | 38.11 | 37.8194 | 4,278 |
| PUK | 24.88▲ | +0.13 (+0.53%) | 24.915 | 24.805 | 626,557 |
| PXJ | 24.9868▲ | +0.0339 (+0.14%) | 24.99 | 24.8537 | 1,665 |
| RAVI | 75.26▲ | +0.01 (+0.01%) | 75.26 | 75.23 | 14,743 |
| RENB | 0.2889▲ | +0.0099 (+3.55%) | 0.291 | 0.28 | 622,484 |
| RFV | 127.5467▲ | +0.7457 (+0.59%) | 127.63 | 127.28 | 4,813 |
| RIET | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.70 | 39,267 |
| RLAY | 3.63▲ | +0.03 (+0.83%) | 3.635 | 3.53 | 536,690 |
| ROAM | 26.6266▲ | +0.1439 (+0.54%) | 26.6355 | 26.6085 | 683 |
| ROCK | 62.31▲ | +0.30 (+0.48%) | 62.51 | 61.87 | 128,523 |
| ROIV | 10.99▲ | +0.02 (+0.18%) | 11.03 | 10.9347 | 3,307,159 |
| RUSC | 28.458▲ | +0.233 (+0.83%) | 28.475 | 28.395 | 2,000 |
| RYLD | 15.00▲ | +0.05 (+0.33%) | 15.00 | 14.99 | 304,595 |
| RYLG | 21.664▲ | +0.129 (+0.60%) | 21.664 | 21.57 | 3,700 |
| SCWO | 0.2064▲ | +0.0164 (+8.63%) | 0.2121 | 0.1836 | 841,799 |
| SGI | 71.87▲ | +0.14 (+0.20%) | 72.16 | 71.43 | 1,730,480 |
| SGVT | 100.14▲ | +0.025 (+0.02%) | 100.14 | 100.1166 | 21,989 |
| SILA | 24.02▼ | -0.02 (-0.08%) | 24.045 | 23.80 | 189,051 |
| SIO | 26.055▼ | -0.04 (-0.15%) | 26.0594 | 25.88 | 5,804 |
| SLAB | 153.48▲ | +0.78 (+0.51%) | 153.705 | 152.34 | 261,814 |
| SLRX | 0.8883▼ | -0.0105 (-1.17%) | 0.9006 | 0.8617 | 45,551 |
| SLVM | 53.01▲ | +0.24 (+0.45%) | 53.18 | 52.355 | 128,521 |
| SMCO | 26.1589▲ | +0.2409 (+0.93%) | 26.1682 | 26.13 | 779 |
| SMPL | 32.06▲ | +0.02 (+0.06%) | 32.17 | 31.51 | 754,443 |
| SMXT | 1.10 | +0.00 (+0.00%) | 1.10 | 1.085 | 34,721 |
| SNN | 30.28▲ | +0.12 (+0.40%) | 30.28 | 30.13 | 274,870 |
| SNTH | 28.122▲ | +0.312 (+1.12%) | 28.15 | 28.09 | 7,900 |
| SOXS | 7.45▼ | -0.10 (-1.32%) | 7.52 | 7.38 | 134,623,030 |
| SPAI | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.58 | 5,602 |
| SPTS | 29.14▼ | -0.02 (-0.07%) | 29.14 | 29.12 | 589,200 |
| SUP | 0.1549▼ | -0.0004 (-0.26%) | 0.1574 | 0.1402 | 382,515 |
| TACO | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.31 | 21,325 |
| TBN | 19.94▼ | -0.06 (-0.30%) | 20.115 | 19.75 | 9,715 |
| TBRG | 22.85▲ | +0.19 (+0.84%) | 22.93 | 22.42 | 85,819 |
| TECX | 21.34▲ | +0.25 (+1.19%) | 21.39 | 20.93 | 35,937 |
| TFPN | 23.14▲ | +0.29 (+1.27%) | 23.14 | 22.86 | 2,600 |
| THAR | 1.86▲ | +0.04 (+2.20%) | 1.87 | 1.7288 | 12,482 |
| THQ | 18.40▼ | -0.03 (-0.16%) | 18.4545 | 18.34 | 138,510 |
| TIRX | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.17 | 35,219 |
| TOGA | 34.781▲ | +0.26 (+0.75%) | 34.815 | 34.70 | 2,000 |
| TPHD | 38.61▲ | +0.11 (+0.29%) | 38.6664 | 38.53 | 18,197 |
| TRVI | 5.95▼ | -0.03 (-0.50%) | 6.00 | 5.71 | 993,025 |
| UBCP | 14.26▼ | -0.39 (-2.66%) | 14.31 | 13.9682 | 1,021 |
| UE | 19.03▲ | +0.05 (+0.26%) | 19.05 | 18.8601 | 421,415 |
| UEC | 6.62 | +0.00 (+0.00%) | 6.64 | 6.50 | 7,089,232 |
| UGE | 19.01▼ | -0.0772 (-0.40%) | 19.0291 | 18.9681 | 1,138 |
| UMI | 50.3125▼ | -0.1075 (-0.21%) | 50.39 | 50.055 | 30,576 |
| UNCY | 4.60▼ | -0.04 (-0.86%) | 4.6502 | 4.31 | 810,242 |
| URAA | 27.47▲ | +0.11 (+0.40%) | 27.47 | 26.6699 | 24,235 |
| URNM | 47.32▼ | -0.20 (-0.42%) | 47.36 | 46.56 | 247,084 |
| UROY | 2.49▼ | -0.02 (-0.80%) | 2.51 | 2.45 | 1,337,546 |
| VKI | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.427 | 47,281 |
| WCC | 194.29▲ | +0.87 (+0.45%) | 194.92 | 192.56 | 397,772 |
| WEEI | 21.14▲ | +0.077 (+0.37%) | 21.145 | 21.06 | 4,800 |
| WING | 327.28▲ | +0.99 (+0.30%) | 328.28 | 322.91 | 279,018 |
| WTRE | 19.96▲ | +0.13 (+0.66%) | 19.995 | 19.91 | 9,871 |
| WWJD | 34.66▲ | +0.04 (+0.12%) | 34.66 | 34.56 | 16,207 |
| XAGE | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.40 | 10,600 |
| XONE | 49.45▼ | -0.01 (-0.02%) | 49.45 | 49.44 | 81,800 |
| XUDV | 26.2138▲ | +0.0358 (+0.14%) | 26.22 | 26.20 | 1,683 |
| YMAB | 4.30▲ | +0.04 (+0.94%) | 4.33 | 4.175 | 77,150 |
| YUM | 150.00▼ | -0.18 (-0.12%) | 150.18 | 148.735 | 1,284,289 |
| ZDAI | 0.774▲ | +0.0085 (+1.11%) | 0.774 | 0.75 | 35,700 |
| ZOOZ | 1.00 | +0.00 (+0.00%) | 1.01 | 0.941 | 32,100 |