Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECT | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.25 | 5,059 |
| REKR | 0.3372▲ | +0.0056 (+1.69%) | 0.3416 | 0.32 | 1,419,723 |
| REMG | 36.435▲ | +0.324 (+0.90%) | 36.49 | 36.33 | 5,800 |
| RHRX | 21.8395▲ | +0.1344 (+0.62%) | 21.85 | 21.795 | 4,655 |
| RILY | 5.11▼ | -0.05 (-0.97%) | 5.135 | 5.01 | 768,734 |
| RIOX | 15.84▲ | +0.05 (+0.32%) | 16.08 | 15.20 | 151,815 |
| RITM | 8.64▲ | +0.02 (+0.23%) | 8.65 | 8.54 | 5,007,981 |
| RNP | 18.56▲ | +0.41 (+2.26%) | 18.58 | 18.2005 | 149,971 |
| ROSC | 54.2923▲ | +0.0083 (+0.02%) | 54.295 | 54.20 | 490 |
| RPAY | 3.87 | +0.00 (+0.00%) | 3.89 | 3.805 | 154,333 |
| RSPD | 52.65▲ | +0.06 (+0.11%) | 52.71 | 52.44 | 511,200 |
| SATL | 5.15▲ | +0.07 (+1.38%) | 5.18 | 4.82 | 3,643,593 |
| SBAR | 25.34▲ | +0.08 (+0.32%) | 25.35 | 25.279 | 76,100 |
| SCCR | 24.31▼ | -0.02 (-0.08%) | 24.32 | 24.265 | 199,200 |
| SCHP | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 4,820,701 |
| SCNX | 3.76▼ | -0.10 (-2.59%) | 3.84 | 3.6505 | 31,771 |
| SCYB | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.15 | 854,481 |
| SEIE | 35.265▲ | +0.1527 (+0.43%) | 35.29 | 35.171 | 84,524 |
| SENS | 8.98▼ | -0.04 (-0.44%) | 9.04 | 8.78 | 499,323 |
| SEV | 1.64▲ | +0.01 (+0.61%) | 1.645 | 1.565 | 194,369 |
| SFY | 156.388▲ | +0.988 (+0.64%) | 156.485 | 155.911 | 10,600 |
| SGLY | 0.7198▲ | +0.0093 (+1.31%) | 0.7215 | 0.677 | 55,730 |
| SGRX | 0.7402▲ | +0.0089 (+1.22%) | 0.76 | 0.7035 | 188,029 |
| SHV | 110.17▲ | +0.04 (+0.04%) | 110.17 | 110.16 | 2,484,368 |
| SKOR | 46.835▼ | -0.01 (-0.02%) | 46.85 | 46.79 | 53,100 |
| SLJY | 28.01▲ | +0.67 (+2.45%) | 28.08 | 27.62 | 23,600 |
| SNPS | 509.99▲ | +12.24 (+2.46%) | 512.49 | 504.00 | 1,664,878 |
| SNSR | 48.61▲ | +0.164 (+0.34%) | 48.63 | 48.21 | 9,500 |
| SPHB | 154.16▲ | +2.14 (+1.41%) | 154.18 | 152.25 | 292,800 |
| SPIB | 32.32▼ | -0.01 (-0.03%) | 32.33 | 32.28 | 4,380,737 |
| SRET | 19.37▲ | +0.02 (+0.10%) | 19.39 | 19.24 | 54,600 |
| SRLN | 40.23▲ | +0.04 (+0.10%) | 40.243 | 40.19 | 1,436,554 |
| STKH | 0.5858▼ | -0.0142 (-2.37%) | 0.6012 | 0.55 | 85,570 |
| STXK | 36.33▲ | +0.201 (+0.56%) | 36.35 | 36.25 | 3,600 |
| SXTP | 0.9654▼ | -0.0071 (-0.73%) | 0.98 | 0.91 | 41,067 |
| SYFI | 34.945▲ | +0.045 (+0.13%) | 34.955 | 34.895 | 104,941 |
| SZZL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 205,526 |
| TCPB | 48.46▲ | +0.025 (+0.05%) | 48.48 | 48.35 | 25,076 |
| TILC | 24.875▲ | +0.1028 (+0.41%) | 24.90 | 24.80 | 39,227 |
| TIP | 104.42▼ | -0.10 (-0.10%) | 104.4457 | 104.305 | 2,580,073 |
| TLTE | 76.3769▲ | +0.8869 (+1.17%) | 76.3769 | 76.21 | 1,450 |
| UCON | 23.85▼ | -0.005 (-0.02%) | 23.855 | 23.81 | 919,723 |
| UFIV | 46.645▼ | -0.039 (-0.08%) | 46.645 | 46.595 | 6,500 |
| USTB | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.82 | 305,400 |
| UTWO | 47.485▼ | -0.005 (-0.01%) | 47.49 | 47.463 | 131,400 |
| UXRP | 14.60▲ | +0.24 (+1.67%) | 14.73 | 14.44 | 85,100 |
| VBCA | 75.32▼ | -0.005 (-0.01%) | 75.33 | 75.30 | 8,982 |
| VBCF | 72.465▼ | -0.013 (-0.02%) | 72.49 | 72.425 | 3,757 |
| VBCJ | 71.02▼ | -0.06 (-0.08%) | 71.05 | 70.98 | 4,800 |
| VCV | 8.93▲ | +0.12 (+1.36%) | 8.94 | 8.83 | 291,571 |
| VGUS | 75.51▲ | +0.025 (+0.03%) | 75.51 | 75.50 | 217,100 |
| VGVT | 72.12▲ | +0.045 (+0.06%) | 72.13 | 72.07 | 3,500 |
| VIOO | 127.96▲ | +0.17 (+0.13%) | 128.17 | 127.65 | 42,200 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.05 | 25.04 | 1,247,192 |
| VSMV | 60.4403▼ | -0.1495 (-0.25%) | 60.4403 | 60.3387 | 4,101 |
| VTMX | 33.87▼ | -0.07 (-0.21%) | 33.91 | 33.42 | 50,003 |
| WBX | 2.77▲ | +0.03 (+1.09%) | 2.79 | 2.71 | 5,951 |
| WCME | 19.422▲ | +0.241 (+1.26%) | 19.422 | 19.36 | 4,400 |
| WDC | 397.28▲ | +3.97 (+1.01%) | 398.28 | 386.01 | 7,046,643 |
| WETO | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.02 | 899,457 |
| WIP | 38.27▲ | +0.12 (+0.31%) | 38.29 | 38.13 | 41,000 |
| WMS | 125.79▼ | -0.42 (-0.33%) | 126.385 | 124.80 | 739,416 |
| WTBN | 24.02 | +0.00 (+0.00%) | 24.03 | 23.95 | 7,800 |
| XAGG | 48.45▲ | +0.03 (+0.06%) | 48.46 | 48.38 | 678,891 |
| XAR | 228.36▲ | +1.50 (+0.66%) | 228.655 | 225.73 | 175,045 |
| XBB | 39.62▲ | +0.08 (+0.20%) | 39.63 | 39.56 | 7,887 |
| XOVR | 22.18▲ | +0.33 (+1.51%) | 22.20 | 22.005 | 1,026,900 |
| XRP | 15.46▲ | +0.16 (+1.05%) | 15.5406 | 15.335 | 785,827 |
| XRPT | 32.07▲ | +0.45 (+1.42%) | 32.45 | 31.642 | 148,100 |
| XRPZ | 15.03▲ | +0.15 (+1.01%) | 15.12 | 14.92 | 639,674 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 10 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.788 | 179,546 |
| XTNT | 0.33▲ | +0.01 (+3.13%) | 0.33 | 0.32 | 79,500 |
| XV | 24.18▲ | +0.07 (+0.29%) | 24.20 | 24.13 | 30,500 |
| YETI | 39.79▲ | +0.19 (+0.48%) | 39.88 | 39.115 | 974,751 |
| YSXT | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.29 | 1,290 |
| ZSL | 27.29▼ | -1.46 (-5.08%) | 27.33 | 26.83 | 1,945,952 |