Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOB | 36.61▼ | -0.07 (-0.19%) | 36.66 | 35.78 | 155,888 |
| LRGE | 85.4013▼ | -0.0933 (-0.11%) | 85.4013 | 84.76 | 6,582 |
| LRNZ | 49.8761▼ | -0.3495 (-0.70%) | 49.8761 | 49.10 | 1,193 |
| LSGR | 45.27▼ | -0.0275 (-0.06%) | 45.27 | 44.885 | 81,420 |
| LST | 45.0509▼ | -0.088 (-0.19%) | 45.06 | 44.495 | 18,508 |
| LTCC | 14.11▼ | -0.30 (-2.08%) | 14.11 | 13.95 | 6,338 |
| MBIN | 45.69▼ | -0.10 (-0.22%) | 45.98 | 44.58 | 115,747 |
| MCB | 87.88▲ | +0.07 (+0.08%) | 88.31 | 86.01 | 49,396 |
| MCR | 6.08 | +0.00 (+0.00%) | 6.08 | 6.0201 | 62,806 |
| MDIA | 0.9297▼ | -0.0202 (-2.13%) | 0.93 | 0.9111 | 4,409 |
| MEDP | 419.75▲ | +2.46 (+0.59%) | 420.61 | 414.005 | 361,695 |
| MFIG | 19.8922▲ | +0.0011 (+0.01%) | 19.91 | 19.82 | 11,708 |
| MGF | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.88 | 52,313 |
| MIAX | 52.47▲ | +0.28 (+0.54%) | 52.47 | 51.03 | 690,665 |
| MINT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 1,139,038 |
| MKSI | 311.72▼ | -7.99 (-2.50%) | 313.38 | 298.155 | 1,470,458 |
| MMKT | 100.23▲ | +0.015 (+0.01%) | 100.23 | 100.22 | 5,129 |
| MMT | 4.57▼ | -0.01 (-0.22%) | 4.57 | 4.55 | 102,291 |
| MNBD | 25.9644▼ | -0.0306 (-0.12%) | 25.9644 | 25.9401 | 10,966 |
| MTEN | 1.03▲ | +0.01 (+0.98%) | 1.0375 | 1.00 | 27,399 |
| MVBF | 25.56▼ | -0.26 (-1.01%) | 25.685 | 25.30 | 36,583 |
| MYND | 0.3029▼ | -0.0055 (-1.78%) | 0.3029 | 0.2904 | 11,586 |
| NACP | 57.2215▼ | -0.4108 (-0.71%) | 57.2215 | 56.48 | 2,516 |
| NAD | 11.90▼ | -0.05 (-0.42%) | 11.91 | 11.83 | 577,420 |
| NBOS | 27.92 | +0.00 (+0.00%) | 27.92 | 27.77 | 13,490 |
| NCIQ | 20.1742▼ | -0.3658 (-1.78%) | 20.19 | 19.981 | 26,237 |
| NEA | 11.59▼ | -0.05 (-0.43%) | 11.61 | 11.56 | 674,654 |
| NEPH | 3.01▲ | +0.06 (+2.03%) | 3.02 | 2.90 | 18,241 |
| NEU | 686.57▲ | +0.32 (+0.05%) | 690.63 | 677.55 | 60,799 |
| NMCO | 10.81▼ | -0.03 (-0.28%) | 10.815 | 10.78 | 149,925 |
| NMS | 12.44▼ | -0.03 (-0.24%) | 12.45 | 12.30 | 21,248 |
| NP | 28.54▼ | -2.14 (-6.98%) | 28.71 | 26.5202 | 340,619 |
| NPCT | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.40 | 103,859 |
| NSTS | 12.65▲ | +0.15 (+1.20%) | 12.65 | 12.55 | 2,209 |
| NUAI | 4.92▼ | -0.08 (-1.60%) | 4.95 | 4.70 | 5,153,153 |
| NUGO | 42.688▼ | -0.192 (-0.45%) | 42.688 | 42.3599 | 1,865 |
| NUWE | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.00 | 45,843 |
| NVGS | 23.44▲ | +0.06 (+0.26%) | 23.47 | 22.91 | 403,116 |
| NVO | 47.00▲ | +0.60 (+1.29%) | 47.11 | 46.29 | 14,181,393 |
| NVT | 170.74▼ | -2.65 (-1.53%) | 171.08 | 165.62 | 1,686,223 |
| NWGL | 0.90▼ | -0.011 (-1.21%) | 0.90 | 0.8708 | 8,495 |
| OACC | 10.64▼ | -0.09 (-0.84%) | 10.64 | 10.61 | 1,416 |
| OBT | 33.58▼ | -0.17 (-0.50%) | 33.68 | 32.565 | 42,230 |
| ODYS | 4.86▲ | +0.11 (+2.32%) | 4.95 | 4.20 | 1,060,776 |
| OPER | 100.169▲ | +0.044 (+0.04%) | 100.1699 | 100.1507 | 3,483 |
| OPFI | 9.30▲ | +0.01 (+0.11%) | 9.335 | 9.17 | 705,163 |
| OPRA | 18.08▼ | -0.17 (-0.93%) | 18.20 | 17.68 | 364,600 |
| OPY | 94.89▲ | +0.02 (+0.02%) | 95.00 | 92.7911 | 43,286 |
| ORGN | 1.27▼ | -0.03 (-2.31%) | 1.295 | 1.25 | 98,074 |
| ORKA | 64.65▼ | -1.03 (-1.57%) | 65.0679 | 62.96 | 1,013,754 |
| OTLK | 0.2425▼ | -0.0052 (-2.10%) | 0.244 | 0.2265 | 2,166,761 |
| OVLY | 33.01▼ | -0.05 (-0.15%) | 33.02 | 32.47 | 21,702 |
| PDN | 46.7895▼ | -0.5338 (-1.13%) | 46.838 | 46.45 | 307,107 |
| PDP | 140.985▼ | -0.8184 (-0.58%) | 141.1299 | 138.55 | 22,127 |
| PESI | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.53 | 221,449 |
| PFIG | 23.99▼ | -0.0462 (-0.19%) | 23.99 | 23.96 | 22,920 |
| PFXF | 18.835▼ | -0.045 (-0.24%) | 18.85 | 18.645 | 2,468,560 |
| PILL | 12.52▼ | -0.09 (-0.71%) | 12.57 | 12.1901 | 56,727 |
| PJFG | 114.597▼ | -0.1563 (-0.14%) | 114.597 | 113.90 | 3,742 |
| PQDI | 19.46▼ | -0.03 (-0.15%) | 19.46 | 19.4401 | 5,357 |
| PRCS | 27.5768▼ | -0.1217 (-0.44%) | 27.5768 | 27.41 | 26,016 |
| PRXG | 39.02▼ | -0.1028 (-0.26%) | 39.04 | 38.62 | 4,188 |
| PSC | 64.04▼ | -0.61 (-0.94%) | 64.10 | 63.16 | 90,652 |
| PSNY | 21.12▼ | -0.34 (-1.58%) | 21.32 | 20.1525 | 82,307 |
| PVH | 82.48▼ | -0.82 (-0.98%) | 82.855 | 80.04 | 994,876 |
| PWRD | 113.5044▼ | -0.5004 (-0.44%) | 113.615 | 110.92 | 85,463 |
| PZIV | 27.4105▼ | -0.0795 (-0.29%) | 27.415 | 27.255 | 5,445 |
| QGRD | 29.3597▼ | -0.2062 (-0.70%) | 29.3597 | 29.12 | 5,045 |
| QINT | 69.98▼ | -0.4919 (-0.70%) | 70.045 | 69.425 | 14,509 |
| QTR | 33.998▼ | -0.2848 (-0.83%) | 34.00 | 33.86 | 734 |
| QUSA | 18.5744▲ | +0.0014 (+0.01%) | 18.5744 | 18.4501 | 11,177 |
| RBB | 23.55▲ | +0.02 (+0.08%) | 23.60 | 23.0901 | 85,594 |
| REZ | 91.8694▲ | +0.4694 (+0.51%) | 91.9499 | 90.86 | 19,399 |
| RLAY | 12.93▲ | +0.08 (+0.62%) | 12.99 | 12.47 | 2,016,724 |
| RMCF | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.43 | 28,995 |
| RMNY | 24.5699▲ | +0.0299 (+0.12%) | 24.57 | 24.525 | 1,199 |
| ROE | 39.9519▼ | -0.2407 (-0.60%) | 39.9519 | 39.4301 | 7,681 |
| ROKU | 127.63▼ | -0.44 (-0.34%) | 128.02 | 125.2501 | 2,014,780 |
| RPAY | 3.36▲ | +0.01 (+0.30%) | 3.37 | 3.25 | 400,479 |
| RSSE | 22.4049▲ | +0.01 (+0.04%) | 22.41 | 22.37 | 1,114 |
| RUSC | 35.9345▼ | -0.3061 (-0.84%) | 35.97 | 35.56 | 7,320 |
| SBIO | 55.1359▼ | -0.1341 (-0.24%) | 55.27 | 54.1464 | 25,912 |
| SCDV | 26.6342▼ | -0.0258 (-0.10%) | 26.65 | 26.37 | 9,270 |
| SCIO | 20.67▼ | -0.03 (-0.14%) | 20.67 | 20.6501 | 62,369 |
| SDST | 2.33▼ | -0.05 (-2.10%) | 2.335 | 2.21 | 90,664 |
| SEIS | 31.4366▼ | -0.3252 (-1.02%) | 31.47 | 31.05 | 29,169 |
| SENS | 5.76▼ | -0.01 (-0.17%) | 5.81 | 5.3601 | 806,275 |
| SFLO | 32.2676▼ | -0.2709 (-0.83%) | 32.30 | 32.0301 | 28,740 |
| SGMT | 7.65▼ | -0.04 (-0.52%) | 7.68 | 7.37 | 789,334 |
| SHIP | 16.47▲ | +0.09 (+0.55%) | 16.51 | 15.9301 | 151,279 |
| SHPH | 0.6565▼ | -0.0223 (-3.29%) | 0.6695 | 0.6234 | 153,023 |
| SHV | 110.19▲ | +0.01 (+0.01%) | 110.19 | 110.18 | 1,435,785 |
| SHYL | 44.365▼ | -0.10 (-0.22%) | 44.37 | 44.10 | 36,594 |
| SILA | 30.57▲ | +0.02 (+0.07%) | 30.57 | 30.54 | 433,411 |
| SMTC | 132.08▼ | -4.45 (-3.26%) | 132.76 | 124.40 | 3,327,457 |
| SOEZ | 16.51▼ | -0.57 (-3.34%) | 16.559 | 16.405 | 27,113 |
| SPFI | 39.39▼ | -0.19 (-0.48%) | 39.49 | 38.62 | 63,916 |
| SPHQ | 82.59▼ | -0.40 (-0.48%) | 82.6793 | 81.945 | 1,059,772 |
| SRBK | 18.25▲ | +0.02 (+0.11%) | 18.315 | 18.00 | 82,995 |
| SROI | 36.5024▼ | -0.2687 (-0.73%) | 36.5024 | 36.385 | 1,587 |