Consecutive Losers 10 Periods results

Technical stock screener for Consecutive Losers 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 27, 2023.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
LKCO 0.694 -0.006 (-0.86%) 0.716 0.62 314,007
BLDP 3.56 -0.02 (-0.56%) 3.67 3.55 1,396,500
CIO 3.96 -0.09 (-2.22%) 4.13 3.935 396,600
SSP 5.52 -0.14 (-2.47%) 5.80 5.48 407,000
HA 6.33 -0.03 (-0.47%) 6.50 6.25 1,903,800
PILL 7.33 -0.16 (-2.14%) 7.557 7.17 141,400
TIXT 7.41 -0.01 (-0.13%) 7.6191 7.385 151,155
HMST 7.63 -0.11 (-1.42%) 8.02 7.53 238,439
MARA 8.01 -0.24 (-2.91%) 8.55 7.91 22,542,476
HTZ 12.01 -0.58 (-4.61%) 12.75 11.96 5,499,200
BAD 12.239 -0.026 (-0.21%) 12.2601 12.239 1,450
MODG 13.48 -0.26 (-1.89%) 13.72 13.16 4,605,800
ELME 13.49 -0.24 (-1.75%) 13.86 13.43 739,900
AQWA 14.16 -0.06 (-0.42%) 14.24 14.12 496
OGN 16.59 -0.66 (-3.83%) 17.2299 16.52 6,085,528
SSTI 17.36 -0.15 (-0.86%) 17.65 17.20 17,445
SCHH 17.52 -0.12 (-0.68%) 17.82 17.43 5,736,900
CRED 18.0641 -0.1539 (-0.84%) 18.0641 18.0641 1
PRVT 18.265 -0.1582 (-0.86%) 18.33 18.265 514
OCEN 18.839 -0.011 (-0.06%) 18.839 18.839 100
CLIA 18.9928 -0.2432 (-1.26%) 18.9928 18.96 2,108
BECO 19.186 -0.06 (-0.31%) 19.28 19.186 300
EMDM 19.569 -0.063 (-0.32%) 19.569 19.569 100
BPAY 20.1252 -0.0933 (-0.46%) 20.1252 20.1252 1
NBCC 20.127 -0.0818 (-0.40%) 20.127 20.127 0
BRX 20.83 -0.08 (-0.38%) 21.25 20.73 3,054,500
BWX 21.12 -0.11 (-0.52%) 21.27 21.04 279,900
GDVD 21.195 -0.125 (-0.59%) 21.25 21.15 736
BNE 22.092 -0.125 (-0.56%) 22.092 22.092 200
ERET 22.755 -0.165 (-0.72%) 22.98 22.755 400
MMSB 22.935 -0.06 (-0.26%) 22.935 22.935 0
GLIF 23.684 -0.407 (-1.69%) 23.95 23.684 300
SROI 23.881 -0.02 (-0.08%) 23.919 23.88 600
SOLR 25.8613 -0.0373 (-0.14%) 25.8613 25.8613 15
IWTR 26.19 -0.0915 (-0.35%) 26.19 26.1634 125
GSFP 27.31 -0.255 (-0.93%) 27.47 26.98 52,300
CC 27.48 -1.14 (-3.98%) 29.14 27.28 2,161,600
RYN 28.04 -0.15 (-0.53%) 28.33 27.73 887,200
TPR 27.95 -0.19 (-0.68%) 28.425 27.865 3,358,477
OAIM 28.4053 -0.0185 (-0.07%) 28.44 28.31 1,716
ASET 28.3892 -0.108 (-0.38%) 28.60 28.3892 255
DIVD 29.1931 -0.0633 (-0.22%) 29.1931 29.1931 53
FICS 29.90 -0.0662 (-0.22%) 30.13 29.70 11,483
PUI 30.15 -0.41 (-1.34%) 30.15 30.15 100
BN 31.45 -0.46 (-1.44%) 32.24 31.30 3,290,300
DFIV 32.53 -0.06 (-0.18%) 32.70 32.32 680,300
RDOG 32.91 -0.26 (-0.78%) 33.55 32.91 1,900
LVHD 33.77 -0.24 (-0.71%) 34.07 33.64 92,823
EWN 37.36 -0.24 (-0.64%) 37.64 37.00 438,000
FVD 37.46 -0.15 (-0.40%) 37.76 37.28 1,230,900
HYLS 39.15 -0.01 (-0.03%) 39.30 39.07 192,100
XPH 39.99 -0.33 (-0.82%) 40.45 39.78 38,800
BKIS 40.422 -0.094 (-0.23%) 40.422 40.422 0
DJD 41.15 -0.21 (-0.51%) 41.40 40.88 25,343
TOLZ 41.56 -0.07 (-0.17%) 41.80 41.26 13,400
UTES 42.4238 -0.9268 (-2.14%) 43.28 42.38 2,420
BKCI 43.165 -0.129 (-0.30%) 43.269 42.93 2,700
URE 45.70 -0.80 (-1.72%) 46.50 45.45 3,800
WKLY 45.672 -0.031 (-0.07%) 45.672 45.52 1,500
CGW 46.30 -0.32 (-0.69%) 46.75 46.13 55,000
UPW 48.75 -2.05 (-4.04%) 50.46 48.75 4,200
JPIN 50.43 -0.20 (-0.40%) 50.75 50.17 40,240
UPWD 51.90 -0.2841 (-0.54%) 51.90 51.90 6
WDIV 54.41 -0.26 (-0.48%) 54.79 54.19 15,100
JXI 54.74 -1.01 (-1.81%) 55.64 54.60 14,200
LPX 55.01 -0.07 (-0.13%) 55.87 54.63 764,500
CNS 59.94 -0.23 (-0.38%) 60.63 59.71 206,000
STT 66.78 -0.05 (-0.07%) 67.27 66.22 1,473,200
MSEX 67.19 -0.45 (-0.67%) 68.45 66.90 257,800
NTRS 68.45 -0.51 (-0.74%) 69.31 67.83 907,900
TRU 70.86 -0.23 (-0.32%) 72.02 70.615 1,655,244
VIGI 71.30 -0.16 (-0.22%) 71.82 70.8728 207,210
WD 74.26 -0.44 (-0.59%) 76.08 73.50 172,800
MOO 78.41 -0.19 (-0.24%) 78.91 78.02 75,600
PSL 83.44 -0.35 (-0.42%) 83.44 82.90 1,100
MHK 83.92 -0.93 (-1.10%) 85.79 83.79 1,338,800
AIVL 88.571 -0.0011 (+0.00%) 88.95 88.11 6,841
NKE 89.42 -0.75 (-0.83%) 90.70 89.21 7,623,000
TXRH 93.40 -1.25 (-1.32%) 95.90 92.94 1,126,400
MMM 93.46 -0.42 (-0.45%) 94.37 93.09 3,066,800
LGIH 99.34 -0.48 (-0.48%) 101.53 98.78 172,205
QWLD 101.138 -0.177 (-0.17%) 101.45 100.545 1,432
MLAB 106.90 -3.26 (-2.96%) 110.50 106.53 41,600
PLD 111.25 -0.25 (-0.22%) 112.64 110.84 3,226,600
CLX 129.15 -1.26 (-0.97%) 130.88 128.85 1,499,200
NOVT 137.03 -2.39 (-1.71%) 141.36 136.31 219,385
MSA 158.08 -0.92 (-0.58%) 160.41 157.69 151,300
ALB 162.63 -1.02 (-0.62%) 165.58 162.07 2,244,200
BLK 643.39 -3.33 (-0.51%) 648.45 640.31 548,707