Technical stock screener for Consecutive Losers 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 27, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LKCO | 0.694▼ | -0.006 (-0.86%) | 0.716 | 0.62 | 314,007 |
| BLDP | 3.56▼ | -0.02 (-0.56%) | 3.67 | 3.55 | 1,396,500 |
| CIO | 3.96▼ | -0.09 (-2.22%) | 4.13 | 3.935 | 396,600 |
| SSP | 5.52▼ | -0.14 (-2.47%) | 5.80 | 5.48 | 407,000 |
| HA | 6.33▼ | -0.03 (-0.47%) | 6.50 | 6.25 | 1,903,800 |
| PILL | 7.33▼ | -0.16 (-2.14%) | 7.557 | 7.17 | 141,400 |
| TIXT | 7.41▼ | -0.01 (-0.13%) | 7.6191 | 7.385 | 151,155 |
| HMST | 7.63▼ | -0.11 (-1.42%) | 8.02 | 7.53 | 238,439 |
| MARA | 8.01▼ | -0.24 (-2.91%) | 8.55 | 7.91 | 22,542,476 |
| HTZ | 12.01▼ | -0.58 (-4.61%) | 12.75 | 11.96 | 5,499,200 |
| BAD | 12.239▼ | -0.026 (-0.21%) | 12.2601 | 12.239 | 1,450 |
| MODG | 13.48▼ | -0.26 (-1.89%) | 13.72 | 13.16 | 4,605,800 |
| ELME | 13.49▼ | -0.24 (-1.75%) | 13.86 | 13.43 | 739,900 |
| AQWA | 14.16▼ | -0.06 (-0.42%) | 14.24 | 14.12 | 496 |
| OGN | 16.59▼ | -0.66 (-3.83%) | 17.2299 | 16.52 | 6,085,528 |
| SSTI | 17.36▼ | -0.15 (-0.86%) | 17.65 | 17.20 | 17,445 |
| SCHH | 17.52▼ | -0.12 (-0.68%) | 17.82 | 17.43 | 5,736,900 |
| CRED | 18.0641▼ | -0.1539 (-0.84%) | 18.0641 | 18.0641 | 1 |
| PRVT | 18.265▼ | -0.1582 (-0.86%) | 18.33 | 18.265 | 514 |
| OCEN | 18.839▼ | -0.011 (-0.06%) | 18.839 | 18.839 | 100 |
| CLIA | 18.9928▼ | -0.2432 (-1.26%) | 18.9928 | 18.96 | 2,108 |
| BECO | 19.186▼ | -0.06 (-0.31%) | 19.28 | 19.186 | 300 |
| EMDM | 19.569▼ | -0.063 (-0.32%) | 19.569 | 19.569 | 100 |
| BPAY | 20.1252▼ | -0.0933 (-0.46%) | 20.1252 | 20.1252 | 1 |
| NBCC | 20.127▼ | -0.0818 (-0.40%) | 20.127 | 20.127 | 0 |
| BRX | 20.83▼ | -0.08 (-0.38%) | 21.25 | 20.73 | 3,054,500 |
| BWX | 21.12▼ | -0.11 (-0.52%) | 21.27 | 21.04 | 279,900 |
| GDVD | 21.195▼ | -0.125 (-0.59%) | 21.25 | 21.15 | 736 |
| BNE | 22.092▼ | -0.125 (-0.56%) | 22.092 | 22.092 | 200 |
| ERET | 22.755▼ | -0.165 (-0.72%) | 22.98 | 22.755 | 400 |
| MMSB | 22.935▼ | -0.06 (-0.26%) | 22.935 | 22.935 | 0 |
| GLIF | 23.684▼ | -0.407 (-1.69%) | 23.95 | 23.684 | 300 |
| SROI | 23.881▼ | -0.02 (-0.08%) | 23.919 | 23.88 | 600 |
| SOLR | 25.8613▼ | -0.0373 (-0.14%) | 25.8613 | 25.8613 | 15 |
| IWTR | 26.19▼ | -0.0915 (-0.35%) | 26.19 | 26.1634 | 125 |
| GSFP | 27.31▼ | -0.255 (-0.93%) | 27.47 | 26.98 | 52,300 |
| CC | 27.48▼ | -1.14 (-3.98%) | 29.14 | 27.28 | 2,161,600 |
| RYN | 28.04▼ | -0.15 (-0.53%) | 28.33 | 27.73 | 887,200 |
| TPR | 27.95▼ | -0.19 (-0.68%) | 28.425 | 27.865 | 3,358,477 |
| OAIM | 28.4053▼ | -0.0185 (-0.07%) | 28.44 | 28.31 | 1,716 |
| ASET | 28.3892▼ | -0.108 (-0.38%) | 28.60 | 28.3892 | 255 |
| DIVD | 29.1931▼ | -0.0633 (-0.22%) | 29.1931 | 29.1931 | 53 |
| FICS | 29.90▼ | -0.0662 (-0.22%) | 30.13 | 29.70 | 11,483 |
| PUI | 30.15▼ | -0.41 (-1.34%) | 30.15 | 30.15 | 100 |
| BN | 31.45▼ | -0.46 (-1.44%) | 32.24 | 31.30 | 3,290,300 |
| DFIV | 32.53▼ | -0.06 (-0.18%) | 32.70 | 32.32 | 680,300 |
| RDOG | 32.91▼ | -0.26 (-0.78%) | 33.55 | 32.91 | 1,900 |
| LVHD | 33.77▼ | -0.24 (-0.71%) | 34.07 | 33.64 | 92,823 |
| EWN | 37.36▼ | -0.24 (-0.64%) | 37.64 | 37.00 | 438,000 |
| FVD | 37.46▼ | -0.15 (-0.40%) | 37.76 | 37.28 | 1,230,900 |
| HYLS | 39.15▼ | -0.01 (-0.03%) | 39.30 | 39.07 | 192,100 |
| XPH | 39.99▼ | -0.33 (-0.82%) | 40.45 | 39.78 | 38,800 |
| BKIS | 40.422▼ | -0.094 (-0.23%) | 40.422 | 40.422 | 0 |
| DJD | 41.15▼ | -0.21 (-0.51%) | 41.40 | 40.88 | 25,343 |
| TOLZ | 41.56▼ | -0.07 (-0.17%) | 41.80 | 41.26 | 13,400 |
| UTES | 42.4238▼ | -0.9268 (-2.14%) | 43.28 | 42.38 | 2,420 |
| BKCI | 43.165▼ | -0.129 (-0.30%) | 43.269 | 42.93 | 2,700 |
| URE | 45.70▼ | -0.80 (-1.72%) | 46.50 | 45.45 | 3,800 |
| WKLY | 45.672▼ | -0.031 (-0.07%) | 45.672 | 45.52 | 1,500 |
| CGW | 46.30▼ | -0.32 (-0.69%) | 46.75 | 46.13 | 55,000 |
| UPW | 48.75▼ | -2.05 (-4.04%) | 50.46 | 48.75 | 4,200 |
| JPIN | 50.43▼ | -0.20 (-0.40%) | 50.75 | 50.17 | 40,240 |
| UPWD | 51.90▼ | -0.2841 (-0.54%) | 51.90 | 51.90 | 6 |
| WDIV | 54.41▼ | -0.26 (-0.48%) | 54.79 | 54.19 | 15,100 |
| JXI | 54.74▼ | -1.01 (-1.81%) | 55.64 | 54.60 | 14,200 |
| LPX | 55.01▼ | -0.07 (-0.13%) | 55.87 | 54.63 | 764,500 |
| CNS | 59.94▼ | -0.23 (-0.38%) | 60.63 | 59.71 | 206,000 |
| STT | 66.78▼ | -0.05 (-0.07%) | 67.27 | 66.22 | 1,473,200 |
| MSEX | 67.19▼ | -0.45 (-0.67%) | 68.45 | 66.90 | 257,800 |
| NTRS | 68.45▼ | -0.51 (-0.74%) | 69.31 | 67.83 | 907,900 |
| TRU | 70.86▼ | -0.23 (-0.32%) | 72.02 | 70.615 | 1,655,244 |
| VIGI | 71.30▼ | -0.16 (-0.22%) | 71.82 | 70.8728 | 207,210 |
| WD | 74.26▼ | -0.44 (-0.59%) | 76.08 | 73.50 | 172,800 |
| MOO | 78.41▼ | -0.19 (-0.24%) | 78.91 | 78.02 | 75,600 |
| PSL | 83.44▼ | -0.35 (-0.42%) | 83.44 | 82.90 | 1,100 |
| MHK | 83.92▼ | -0.93 (-1.10%) | 85.79 | 83.79 | 1,338,800 |
| AIVL | 88.571▼ | -0.0011 (+0.00%) | 88.95 | 88.11 | 6,841 |
| NKE | 89.42▼ | -0.75 (-0.83%) | 90.70 | 89.21 | 7,623,000 |
| TXRH | 93.40▼ | -1.25 (-1.32%) | 95.90 | 92.94 | 1,126,400 |
| MMM | 93.46▼ | -0.42 (-0.45%) | 94.37 | 93.09 | 3,066,800 |
| LGIH | 99.34▼ | -0.48 (-0.48%) | 101.53 | 98.78 | 172,205 |
| QWLD | 101.138▼ | -0.177 (-0.17%) | 101.45 | 100.545 | 1,432 |
| MLAB | 106.90▼ | -3.26 (-2.96%) | 110.50 | 106.53 | 41,600 |
| PLD | 111.25▼ | -0.25 (-0.22%) | 112.64 | 110.84 | 3,226,600 |
| CLX | 129.15▼ | -1.26 (-0.97%) | 130.88 | 128.85 | 1,499,200 |
| NOVT | 137.03▼ | -2.39 (-1.71%) | 141.36 | 136.31 | 219,385 |
| MSA | 158.08▼ | -0.92 (-0.58%) | 160.41 | 157.69 | 151,300 |
| ALB | 162.63▼ | -1.02 (-0.62%) | 165.58 | 162.07 | 2,244,200 |
| BLK | 643.39▼ | -3.33 (-0.51%) | 648.45 | 640.31 | 548,707 |