Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNM | 54.29▲ | +2.82 (+5.48%) | 54.46 | 52.0401 | 785,134 |
| UROY | 2.96▲ | +0.17 (+6.09%) | 2.96 | 2.775 | 4,050,138 |
| URTY | 79.20▲ | +6.50 (+8.94%) | 79.67 | 74.3277 | 1,659,108 |
| USAR | 22.56▲ | +2.23 (+10.97%) | 22.65 | 20.20 | 13,706,226 |
| USAS | 4.99▲ | +0.42 (+9.19%) | 5.00 | 4.56 | 3,911,616 |
| USD | 96.01▲ | +9.25 (+10.66%) | 96.84 | 88.55 | 1,302,973 |
| USGG | 13.19▲ | +2.2847 (+20.95%) | 13.21 | 10.83 | 322,064 |
| UTSI | 3.29▲ | +0.34 (+11.53%) | 3.31 | 3.10 | 23,921 |
| UUUG | 5.8158▲ | +0.9958 (+20.66%) | 5.86 | 4.96 | 438,528 |
| UUUU | 15.08▲ | +1.39 (+10.15%) | 15.17 | 13.85 | 9,800,902 |
| UWM | 62.85▲ | +3.51 (+5.92%) | 63.10 | 60.25 | 667,502 |
| UXI | 56.8867▲ | +3.3851 (+6.33%) | 56.96 | 54.65 | 2,379 |
| UXRP | 12.27▲ | +0.92 (+8.11%) | 12.39 | 11.50 | 41,123 |
| UYM | 30.18▲ | +1.8176 (+6.41%) | 30.18 | 28.86 | 6,936 |
| VAC | 92.87▲ | +5.14 (+5.86%) | 93.00 | 88.37 | 427,791 |
| VACH | 24.79▲ | +7.6753 (+44.85%) | 27.36 | 15.25 | 31,853 |
| VALG | 19.1441▲ | +1.0638 (+5.88%) | 19.1441 | 18.29 | 844 |
| VATE | 17.30▲ | +1.25 (+7.79%) | 17.355 | 15.96 | 54,700 |
| VECO | 71.55▲ | +5.61 (+8.51%) | 71.87 | 66.11 | 1,961,180 |
| VELO | 30.61▲ | +7.93 (+34.96%) | 31.75 | 23.07 | 16,462,740 |
| VENU | 3.57▲ | +0.29 (+8.84%) | 3.58 | 3.25 | 518,038 |
| VERA | 33.65▲ | +2.03 (+6.42%) | 33.83 | 31.05 | 873,663 |
| VERU | 3.26▲ | +0.31 (+10.51%) | 3.30 | 2.8511 | 894,756 |
| VFC | 17.49▲ | +1.08 (+6.58%) | 17.635 | 16.67 | 9,227,235 |
| VHUB | 1.19▲ | +0.06 (+5.31%) | 1.2399 | 1.07 | 263,186 |
| VIAV | 50.24▲ | +3.42 (+7.30%) | 50.31 | 47.57 | 3,842,449 |
| VICR | 298.06▲ | +22.55 (+8.18%) | 302.06 | 278.98 | 533,557 |
| VIDA | 4.24▲ | +0.25 (+6.27%) | 4.31 | 3.975 | 107,290 |
| VIK | 93.18▲ | +4.70 (+5.31%) | 93.23 | 88.53 | 1,610,018 |
| VIVK | 0.672▲ | +0.032 (+5.00%) | 0.70 | 0.5201 | 1,877,704 |
| VLN | 2.21▲ | +0.11 (+5.24%) | 2.225 | 2.072 | 2,321,968 |
| VLRS | 7.65▲ | +0.43 (+5.96%) | 7.67 | 7.20 | 431,665 |
| VMET | 11.74▲ | +0.89 (+8.20%) | 11.74 | 10.9001 | 161,627 |
| VNCE | 4.79▲ | +0.43 (+9.86%) | 4.79 | 4.35 | 177,043 |
| VNRX | 1.46▲ | +0.07 (+5.04%) | 1.475 | 1.3207 | 156,499 |
| VNTG | 0.75▲ | +0.0467 (+6.64%) | 0.774 | 0.7008 | 222,882 |
| VOR | 14.09▲ | +1.09 (+8.38%) | 14.42 | 12.80 | 1,045,273 |
| VOXR | 5.01▲ | +0.33 (+7.05%) | 5.048 | 4.71 | 575,159 |
| VOYG | 47.87▲ | +6.59 (+15.96%) | 49.71 | 42.76 | 5,665,537 |
| VPG | 141.70▲ | +19.45 (+15.91%) | 142.00 | 123.00 | 782,560 |
| VRA | 3.46▲ | +0.28 (+8.81%) | 3.73 | 3.16 | 9,310,642 |
| VRT | 297.88▲ | +16.90 (+6.01%) | 298.66 | 283.40 | 5,004,825 |
| VRTL | 130.22▲ | +15.23 (+13.24%) | 130.6826 | 118.59 | 84,099 |
| VSAT | 72.71▲ | +11.21 (+18.23%) | 72.89 | 62.23 | 3,457,308 |
| VSEC | 193.16▲ | +19.98 (+11.54%) | 193.19 | 175.97 | 596,805 |
| VSH | 58.60▲ | +3.95 (+7.23%) | 59.93 | 55.4501 | 5,792,119 |
| VSOL | 8.905▲ | +0.4414 (+5.22%) | 8.93 | 8.67 | 8,430 |
| VST | 146.38▲ | +7.84 (+5.66%) | 146.8999 | 139.57 | 5,102,879 |
| VSTL | 24.78▲ | +2.33 (+10.38%) | 24.995 | 22.73 | 99,460 |
| VSXY | 78.78▲ | +4.54 (+6.12%) | 79.05 | 74.41 | 1,789,172 |
| VTGN | 0.5731▲ | +0.038 (+7.10%) | 0.5739 | 0.5212 | 938,630 |
| VUZI | 3.17▲ | +0.175 (+5.84%) | 3.20 | 2.97 | 1,369,594 |
| VVX | 90.05▲ | +4.40 (+5.14%) | 91.57 | 86.22 | 662,428 |
| VZLA | 3.47▲ | +0.27 (+8.44%) | 3.48 | 3.19 | 6,049,355 |
| W | 77.68▲ | +9.01 (+13.12%) | 77.77 | 70.225 | 3,933,006 |
| WANT | 42.32▲ | +2.91 (+7.38%) | 42.34 | 39.53 | 13,252 |
| WAR | 33.54▲ | +2.25 (+7.19%) | 33.54 | 31.81 | 17,273 |
| WARP | 30.6634▲ | +3.3522 (+12.27%) | 30.8699 | 27.82 | 401,920 |
| WATT | 24.17▲ | +1.25 (+5.45%) | 24.50 | 22.87 | 161,739 |
| WCME | 19.1468▲ | +0.9469 (+5.20%) | 19.1468 | 18.56 | 2,573 |
| WCT | 1.88▲ | +0.17 (+9.94%) | 2.09 | 1.74 | 1,276,203 |
| WDC | 529.29▲ | +39.20 (+8.00%) | 529.72 | 489.00 | 6,263,999 |
| WEPN | 44.6563▲ | +2.2914 (+5.41%) | 46.10 | 44.6563 | 2,514 |
| WEST | 9.49▲ | +0.56 (+6.27%) | 9.805 | 8.97 | 1,461,853 |
| WGMI | 63.92▲ | +4.54 (+7.65%) | 64.3599 | 58.89 | 404,877 |
| WGS | 60.99▲ | +6.67 (+12.28%) | 61.25 | 52.51 | 1,870,647 |
| WHR | 42.41▲ | +2.30 (+5.73%) | 42.55 | 39.8446 | 2,235,623 |
| WING | 153.88▲ | +8.29 (+5.69%) | 154.79 | 141.19 | 1,210,574 |
| WKEY | 7.95▲ | +0.74 (+10.26%) | 7.99 | 7.375 | 112,319 |
| WLFC | 191.84▲ | +10.57 (+5.83%) | 192.91 | 180.51 | 159,991 |
| WNC | 8.94▲ | +0.68 (+8.23%) | 9.05 | 8.28 | 871,939 |
| WNW | 3.79▲ | +0.28 (+7.98%) | 3.8999 | 3.56 | 632,338 |
| WRN | 2.37▲ | +0.12 (+5.33%) | 2.375 | 2.24 | 1,930,997 |
| WS | 43.50▲ | +2.42 (+5.89%) | 43.52 | 41.195 | 240,074 |
| WSM | 218.74▲ | +11.80 (+5.70%) | 219.13 | 208.135 | 1,074,596 |
| WULF | 25.35▲ | +2.16 (+9.31%) | 25.41 | 23.24 | 29,496,795 |
| WW | 19.58▲ | +1.11 (+6.01%) | 19.90 | 18.195 | 291,138 |
| WWD | 388.21▲ | +20.94 (+5.70%) | 389.07 | 371.28 | 661,338 |
| WWR | 0.5143▲ | +0.0343 (+7.15%) | 0.5179 | 0.49 | 712,461 |
| WWW | 18.22▲ | +1.05 (+6.12%) | 18.28 | 17.06 | 1,150,950 |
| WYFI | 24.55▲ | +1.73 (+7.58%) | 24.77 | 22.13 | 842,309 |
| XAR | 284.39▲ | +17.66 (+6.62%) | 284.47 | 269.45 | 219,166 |
| XBNB | 22.0702▲ | +1.1385 (+5.44%) | 22.0702 | 22.0702 | 41 |
| XCEM | 51.59▲ | +2.53 (+5.16%) | 51.65 | 49.565 | 205,849 |
| XGN | 4.48▲ | +0.29 (+6.92%) | 4.49 | 4.11 | 136,425 |
| XHG | 1.16▲ | +0.09 (+8.41%) | 1.2096 | 0.92 | 710,171 |
| XHLD | 1.22▲ | +0.12 (+10.91%) | 1.26 | 1.0601 | 227,378 |
| XME | 118.35▲ | +5.92 (+5.27%) | 118.515 | 113.32 | 1,924,656 |
| XNDU | 12.46▲ | +0.70 (+5.95%) | 12.49 | 11.566 | 2,231,002 |
| XOS | 4.27▲ | +0.61 (+16.67%) | 4.315 | 3.42 | 1,344,318 |
| XPO | 227.65▲ | +11.39 (+5.27%) | 228.38 | 217.9212 | 719,451 |
| XPOF | 6.36▲ | +0.37 (+6.18%) | 6.41 | 5.985 | 449,327 |
| XPON | 0.513▲ | +0.025 (+5.12%) | 0.515 | 0.4691 | 116,591 |
| XRPT | 27.04▲ | +2.0172 (+8.06%) | 27.25 | 25.22 | 80,266 |
| XRX | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.21 | 4,058,306 |
| XSD | 597.57▲ | +40.66 (+7.30%) | 597.64 | 565.845 | 105,284 |
| XXI | 5.72▲ | +0.38 (+7.12%) | 5.79 | 5.31 | 1,602,719 |
| XXRP | 2.56▲ | +0.20 (+8.47%) | 2.58 | 2.38 | 2,547,327 |
| XYZG | 13.8113▲ | +0.9522 (+7.40%) | 13.85 | 12.395 | 4,999 |
| YBMN | 11.963▲ | +0.6416 (+5.67%) | 11.963 | 11.35 | 2,715 |