Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAL | 41.59▲ | +2.14 (+5.42%) | 41.68 | 39.7612 | 716,662 |
| RAPP | 31.29▲ | +3.60 (+13.00%) | 31.64 | 28.13 | 453,795 |
| RARE | 20.95▲ | +1.65 (+8.55%) | 21.07 | 19.54 | 2,921,668 |
| RBLX | 56.56▲ | +4.65 (+8.96%) | 57.34 | 52.80 | 13,137,579 |
| RBLY | 18.16▲ | +1.30 (+7.71%) | 18.2099 | 17.9793 | 1,379 |
| RBRK | 48.97▲ | +3.39 (+7.44%) | 49.08 | 46.13 | 4,020,086 |
| RCAT | 13.09▲ | +1.50 (+12.94%) | 13.28 | 11.76 | 14,310,208 |
| RCAX | 13.70▲ | +2.8148 (+25.86%) | 14.1193 | 11.365 | 489,392 |
| RCL | 275.18▲ | +13.81 (+5.28%) | 276.57 | 263.55 | 1,990,758 |
| RDDT | 134.65▲ | +10.52 (+8.47%) | 135.90 | 125.12 | 5,424,483 |
| RDGT | 0.0326▲ | +0.0017 (+5.50%) | 0.0343 | 0.0287 | 261,307,447 |
| RDNW | 7.06▲ | +0.66 (+10.31%) | 7.15 | 6.58 | 84,322 |
| RDTL | 14.8092▲ | +2.1192 (+16.70%) | 15.02 | 12.98 | 610,193 |
| RDW | 8.50▲ | +0.79 (+10.25%) | 8.63 | 7.855 | 15,868,423 |
| RDYY | 19.66▲ | +1.1487 (+6.21%) | 19.68 | 18.68 | 7,762 |
| RDZN | 1.20▲ | +0.13 (+12.15%) | 1.20 | 1.07 | 91,813 |
| REAL | 9.08▲ | +0.96 (+11.82%) | 9.18 | 8.385 | 4,278,916 |
| REKR | 0.82▲ | +0.0595 (+7.82%) | 0.8398 | 0.77 | 2,388,699 |
| RENT | 4.78▲ | +0.29 (+6.46%) | 4.905 | 4.47 | 42,558 |
| RENX | 1.78▲ | +0.19 (+11.95%) | 1.83 | 1.67 | 768,790 |
| REPL | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.25 | 2,130,426 |
| RETL | 7.38▲ | +0.53 (+7.74%) | 7.60 | 6.965 | 661,971 |
| RFIL | 10.31▲ | +0.56 (+5.74%) | 10.51 | 9.7597 | 150,428 |
| RGC | 25.43▲ | +2.10 (+9.00%) | 25.64 | 23.45 | 100,703 |
| RGEN | 117.82▲ | +6.33 (+5.68%) | 118.03 | 112.32 | 1,284,049 |
| RGLD | 254.49▲ | +15.73 (+6.59%) | 255.10 | 242.697 | 1,185,751 |
| RGNX | 8.38▲ | +0.61 (+7.85%) | 8.525 | 8.04 | 566,686 |
| RGTI | 14.04▲ | +1.14 (+8.84%) | 14.15 | 13.06 | 25,814,206 |
| RGTX | 14.71▲ | +2.15 (+17.12%) | 14.915 | 12.86 | 876,492 |
| RH | 139.82▲ | +7.80 (+5.91%) | 142.01 | 133.77 | 2,648,335 |
| RHLD | 162.30▲ | +9.96 (+6.54%) | 164.725 | 153.1001 | 193,016 |
| RIGL | 27.04▲ | +1.32 (+5.13%) | 27.165 | 26.27 | 208,947 |
| RILY | 7.32▲ | +0.50 (+7.33%) | 7.48 | 6.94 | 1,560,897 |
| RIME | 1.09▲ | +0.1276 (+13.26%) | 1.1191 | 1.0154 | 840,701 |
| RING | 78.98▲ | +4.94 (+6.67%) | 79.19 | 75.92 | 477,498 |
| RIO | 93.29▲ | +4.47 (+5.03%) | 93.30 | 91.00 | 3,158,645 |
| RIOX | 15.01▲ | +1.27 (+9.24%) | 15.20 | 13.1111 | 196,941 |
| RKDA | 1.38▲ | +0.08 (+6.15%) | 1.4201 | 1.32 | 6,363 |
| RKLB | 64.22▲ | +6.84 (+11.92%) | 64.58 | 59.0301 | 25,926,559 |
| RKLX | 25.57▲ | +4.87 (+23.53%) | 25.89 | 21.90 | 4,000,407 |
| RKNG | 18.3118▲ | +1.4996 (+8.92%) | 18.3118 | 17.26 | 16,004 |
| RKT | 14.25▲ | +0.76 (+5.63%) | 14.455 | 13.68 | 37,206,698 |
| RL | 343.99▲ | +17.39 (+5.32%) | 346.495 | 331.83 | 874,460 |
| RLAY | 9.95▲ | +0.60 (+6.42%) | 10.05 | 9.56 | 2,178,687 |
| RLMD | 6.96▲ | +0.58 (+9.09%) | 6.96 | 6.375 | 2,187,173 |
| RLYB | 8.97▲ | +0.93 (+11.57%) | 9.03 | 8.10 | 154,002 |
| RMBS | 86.03▲ | +6.30 (+7.90%) | 87.445 | 81.0001 | 2,734,901 |
| RMCO | 2.97▲ | +0.54 (+22.22%) | 3.01 | 2.39 | 71,990 |
| RMNI | 3.28▲ | +0.16 (+5.13%) | 3.29 | 3.12 | 358,851 |
| RMTI | 0.8932▲ | +0.043 (+5.06%) | 0.90 | 0.8302 | 108,662 |
| ROKU | 94.62▲ | +6.39 (+7.24%) | 95.82 | 89.55 | 2,747,506 |
| ROLR | 3.48▲ | +0.43 (+14.10%) | 3.73 | 3.10 | 136,168 |
| ROM | 78.40▲ | +6.05 (+8.36%) | 78.605 | 74.14 | 98,038 |
| RPGL | 0.51▲ | +0.0698 (+15.86%) | 0.6145 | 0.3971 | 998,943 |
| RR | 2.09▲ | +0.21 (+11.17%) | 2.10 | 1.92 | 8,567,775 |
| RRGB | 2.93▲ | +0.34 (+13.13%) | 2.94 | 2.67 | 815,835 |
| RRX | 187.26▲ | +9.07 (+5.09%) | 191.51 | 181.03 | 810,188 |
| RSI | 21.75▲ | +1.05 (+5.07%) | 22.03 | 20.93 | 3,039,916 |
| RTXG | 24.1066▲ | +1.4408 (+6.36%) | 24.15 | 22.965 | 5,762 |
| RUM | 5.10▲ | +0.43 (+9.21%) | 5.11 | 4.72 | 2,214,017 |
| RUN | 13.56▲ | +1.42 (+11.70%) | 13.61 | 12.53 | 8,405,011 |
| RVNL | 28.5156▲ | +1.9909 (+7.51%) | 28.55 | 26.39 | 19,759 |
| RVPH | 0.7297▲ | +0.0697 (+10.56%) | 0.7464 | 0.6572 | 408,023 |
| RVYL | 5.04▲ | +0.57 (+12.75%) | 5.0601 | 4.2501 | 78,554 |
| RXO | 14.62▲ | +0.86 (+6.25%) | 14.73 | 13.915 | 1,980,840 |
| RXRX | 3.07▲ | +0.23 (+8.10%) | 3.07 | 2.90 | 13,687,857 |
| RYAM | 11.07▲ | +0.55 (+5.23%) | 11.38 | 10.70 | 444,722 |
| RYDE | 0.546▲ | +0.0792 (+16.97%) | 0.546 | 0.4561 | 237,299 |
| RYOJ | 2.29▲ | +0.14 (+6.51%) | 2.42 | 2.15 | 8,501 |
| RYTM | 86.97▲ | +9.72 (+12.58%) | 87.04 | 78.375 | 1,934,187 |
| RZLT | 3.05▲ | +0.20 (+7.02%) | 3.095 | 2.79 | 1,954,284 |
| SA | 28.34▲ | +2.67 (+10.40%) | 28.36 | 26.65 | 1,163,942 |
| SAA | 26.95▲ | +1.3951 (+5.46%) | 26.95 | 26.05 | 4,177 |
| SAIH | 8.75▲ | +0.95 (+12.18%) | 9.07 | 7.81 | 9,110 |
| SAIL | 13.24▲ | +0.79 (+6.35%) | 13.53 | 12.345 | 4,261,445 |
| SAN | 11.28▲ | +0.58 (+5.42%) | 11.30 | 10.85 | 15,283,709 |
| SANA | 2.88▲ | +0.20 (+7.46%) | 2.91 | 2.75 | 3,456,905 |
| SATG | 16.7189▲ | +1.3668 (+8.90%) | 17.54 | 15.80 | 100,688 |
| SATL | 5.44▲ | +0.47 (+9.46%) | 5.79 | 4.63 | 20,181,767 |
| SBET | 6.45▲ | +0.44 (+7.32%) | 6.525 | 6.07 | 11,566,238 |
| SBIO | 52.34▲ | +4.285 (+8.92%) | 52.45 | 49.85 | 43,044 |
| SBSW | 12.32▲ | +1.18 (+10.59%) | 12.33 | 11.7701 | 7,304,271 |
| SBU | 15.7184▲ | +0.9852 (+6.69%) | 15.7184 | 15.68 | 717 |
| SCCO | 172.06▲ | +12.78 (+8.02%) | 172.38 | 163.00 | 1,750,799 |
| SCLX | 6.66▲ | +0.33 (+5.21%) | 6.69 | 6.33 | 13,407 |
| SCNX | 0.285▲ | +0.0441 (+18.31%) | 0.2869 | 0.25 | 1,433,693 |
| SCO | 8.32▲ | +0.61 (+7.91%) | 8.48 | 7.76 | 47,404,751 |
| SCYX | 0.9169▲ | +0.1272 (+16.11%) | 0.92 | 0.762 | 12,625,641 |
| SCZM | 8.57▲ | +0.98 (+12.91%) | 8.60 | 7.78 | 921,666 |
| SDHC | 12.80▲ | +0.63 (+5.18%) | 13.25 | 12.12 | 206,459 |
| SDST | 2.36▲ | +0.19 (+8.76%) | 2.41 | 2.205 | 82,899 |
| SE | 82.81▲ | +4.50 (+5.75%) | 83.31 | 80.02 | 3,493,119 |
| SEDG | 51.05▲ | +3.68 (+7.77%) | 51.925 | 47.73 | 2,893,891 |
| SEI | 56.51▲ | +3.67 (+6.95%) | 57.455 | 53.21 | 2,865,865 |
| SENS | 6.66▲ | +0.48 (+7.77%) | 6.69 | 6.20 | 316,392 |
| SER | 1.94▲ | +0.14 (+7.78%) | 2.30 | 1.87 | 968,276 |
| SERA | 2.03▲ | +0.11 (+5.73%) | 2.06 | 1.885 | 20,716 |
| SERV | 8.44▲ | +0.71 (+9.18%) | 8.465 | 7.99 | 5,016,157 |
| SETM | 33.08▲ | +1.82 (+5.82%) | 33.18 | 31.79 | 244,775 |
| SG | 5.19▲ | +0.40 (+8.35%) | 5.19 | 4.805 | 4,210,320 |