Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPT | 21.81▲ | +1.17 (+5.67%) | 21.85 | 20.71 | 790,567 |
| SPWH | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.73 | 282,010 |
| SRM | 0.449▲ | +0.048 (+11.97%) | 0.4599 | 0.3999 | 674,843 |
| SRTS | 4.47▲ | +0.25 (+5.92%) | 4.49 | 4.24 | 65,069 |
| SSP | 2.59▲ | +0.20 (+8.37%) | 2.685 | 2.35 | 1,107,554 |
| SSTK | 18.76▲ | +1.42 (+8.19%) | 18.92 | 17.50 | 318,525 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| STCE | 39.83▲ | +2.15 (+5.71%) | 40.50 | 38.77 | 19,466 |
| STEM | 0.5525▲ | +0.0325 (+6.25%) | 0.565 | 0.525 | 2,856,831 |
| STI | 0.1576▲ | +0.0635 (+67.48%) | 0.1722 | 0.1062 | 425,652,216 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STKS | 3.52▲ | +0.40 (+12.82%) | 3.56 | 3.0554 | 73,700 |
| STR | 17.99▲ | +0.97 (+5.70%) | 18.505 | 17.55 | 965,716 |
| STRS | 20.20▲ | +1.89 (+10.32%) | 20.50 | 19.95 | 6,233 |
| STRT | 36.60▲ | +2.82 (+8.35%) | 36.8611 | 33.793 | 24,468 |
| STSS | 5.05▲ | +0.39 (+8.37%) | 5.18 | 4.67 | 174,613 |
| STTK | 0.9396▲ | +0.0676 (+7.75%) | 0.9624 | 0.8501 | 78,416 |
| SUGP | 0.6803▲ | +0.064 (+10.38%) | 0.6998 | 0.62 | 25,047 |
| SUNE | 2.04▲ | +0.11 (+5.70%) | 2.1363 | 1.92 | 377,109 |
| SURG | 2.78▲ | +0.14 (+5.30%) | 2.83 | 2.63 | 80,118 |
| SVRA | 3.22▲ | +0.16 (+5.23%) | 3.235 | 2.805 | 1,335,336 |
| SWIN | 1.72▲ | +0.10 (+6.17%) | 1.80 | 1.6311 | 87,376 |
| SXTC | 2.01▲ | +0.11 (+5.79%) | 2.09 | 1.74 | 578,673 |
| SYBX | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.05 | 3,949 |
| SYM | 23.94▲ | +1.48 (+6.59%) | 25.415 | 23.78 | 3,043,305 |
| TALO | 8.01▲ | +0.58 (+7.81%) | 8.125 | 7.55 | 3,509,135 |
| TANH | 2.1099▲ | +0.1399 (+7.10%) | 2.2395 | 2.00 | 32,800 |
| TARK | 31.35▲ | +2.28 (+7.84%) | 32.03 | 29.895 | 52,122 |
| TATT | 34.74▲ | +2.94 (+9.25%) | 35.20 | 32.00 | 134,456 |
| TAYD | 36.95▲ | +1.90 (+5.42%) | 38.02 | 35.29 | 19,002 |
| TBCH | 9.84▲ | +0.55 (+5.92%) | 10.06 | 9.17 | 774,622 |
| TBI | 4.27▲ | +0.29 (+7.29%) | 4.30 | 3.93 | 455,951 |
| TBLA | 3.34▲ | +0.28 (+9.15%) | 3.415 | 3.09 | 4,184,603 |
| TC | 0.6326▲ | +0.0626 (+10.98%) | 0.64 | 0.5812 | 16,997 |
| TCPC | 7.10▲ | +0.49 (+7.41%) | 7.115 | 6.78 | 808,823 |
| TE | 1.36▲ | +0.07 (+5.43%) | 1.37 | 1.30 | 692,570 |
| TECX | 21.02▲ | +2.05 (+10.81%) | 21.28 | 17.56 | 256,600 |
| TEM | 65.22▲ | +6.46 (+10.99%) | 66.41 | 57.57 | 24,717,798 |
| TGLS | 82.00▲ | +11.18 (+15.79%) | 82.14 | 72.16 | 937,834 |
| TIL | 13.03▲ | +0.67 (+5.42%) | 13.545 | 12.35 | 92,647 |
| TITN | 18.98▲ | +1.31 (+7.41%) | 19.13 | 17.776 | 233,278 |
| TIXT | 2.64▲ | +0.17 (+6.88%) | 2.66 | 2.52 | 240,725 |
| TKNO | 6.37▲ | +0.38 (+6.34%) | 6.81 | 5.85 | 1,087,646 |
| TLPH | 0.5509▲ | +0.0359 (+6.97%) | 0.5599 | 0.5096 | 46,084 |
| TNA | 27.90▲ | +1.54 (+5.84%) | 28.51 | 26.725 | 14,001,818 |
| TNMG | 0.314▲ | +0.022 (+7.53%) | 0.314 | 0.273 | 198,200 |
| TOI | 2.92▲ | +0.17 (+6.18%) | 3.0906 | 2.71 | 1,128,634 |
| TOPW | 4.10▲ | +0.67 (+19.53%) | 4.1899 | 3.481 | 185,500 |
| TPC | 29.87▲ | +6.24 (+26.41%) | 30.29 | 25.36 | 1,544,086 |
| TPCS | 3.13▲ | +0.27 (+9.44%) | 3.29 | 2.95 | 144,858 |
| TPG | 48.76▲ | +2.50 (+5.40%) | 49.39 | 47.59 | 2,063,331 |
| TPOR | 21.03▲ | +1.18 (+5.94%) | 21.5399 | 20.05 | 30,636 |
| TPST | 6.85▲ | +0.43 (+6.70%) | 6.85 | 6.2506 | 49,780 |
| TPVG | 6.31▲ | +0.44 (+7.50%) | 6.37 | 5.95 | 466,821 |
| TRDA | 8.62▲ | +0.46 (+5.64%) | 8.66 | 7.71 | 146,446 |
| TRNR | 0.6596▲ | +0.0368 (+5.91%) | 0.6818 | 0.6121 | 607,384 |
| TRUE | 1.45▲ | +0.13 (+9.85%) | 1.46 | 1.27 | 293,468 |
| TRVG | 4.85▲ | +0.24 (+5.21%) | 5.00 | 4.53 | 166,814 |
| TSBX | 0.35▲ | +0.0176 (+5.29%) | 0.371 | 0.33 | 314,327 |
| TSHA | 2.10▲ | +0.20 (+10.53%) | 2.28 | 1.85 | 6,330,302 |
| TSLG | 5.13▲ | +0.29 (+5.99%) | 5.30 | 4.945 | 5,224,048 |
| TSLL | 10.37▲ | +0.60 (+6.14%) | 10.72 | 10.00 | 181,490,731 |
| TSLR | 16.49▲ | +0.98 (+6.32%) | 17.0399 | 15.89 | 3,190,251 |
| TSSI | 7.36▲ | +0.41 (+5.90%) | 7.38 | 6.92 | 753,898 |
| TTD | 59.90▲ | +3.44 (+6.09%) | 61.05 | 57.61 | 26,501,969 |
| TTEK | 34.88▲ | +4.00 (+12.95%) | 35.33 | 33.10 | 6,521,815 |
| TTNP | 5.30▲ | +1.29 (+32.17%) | 5.46 | 4.00 | 57,774 |
| TTSH | 6.07▲ | +0.67 (+12.41%) | 6.34 | 4.62 | 102,322 |
| TUYA | 2.41▲ | +0.12 (+5.24%) | 2.46 | 2.285 | 1,601,596 |
| TYRA | 10.07▲ | +0.94 (+10.30%) | 10.12 | 8.975 | 189,517 |
| TZOO | 14.275▲ | +0.895 (+6.69%) | 14.36 | 13.50 | 68,894 |
| UAL | 79.41▲ | +4.06 (+5.39%) | 80.67 | 75.8402 | 8,427,968 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| UCO | 20.20▲ | +1.00 (+5.21%) | 20.28 | 19.67 | 2,494,221 |
| UFG | 4.85▲ | +0.31 (+6.83%) | 5.05 | 4.64 | 576,244 |
| UFPT | 233.91▲ | +14.24 (+6.48%) | 236.15 | 218.64 | 129,277 |
| UIS | 4.99▲ | +0.25 (+5.27%) | 5.09 | 4.76 | 662,720 |
| ULBI | 4.88▲ | +0.29 (+6.32%) | 4.95 | 4.595 | 52,733 |
| ULCC | 3.73▲ | +0.24 (+6.88%) | 3.8789 | 3.49 | 4,722,520 |
| ULY | 11.155▲ | +0.825 (+7.99%) | 11.80 | 10.22 | 52,955 |
| UMAC | 5.42▲ | +0.28 (+5.45%) | 5.60 | 5.10 | 2,575,358 |
| UP | 1.47▲ | +0.30 (+25.64%) | 1.52 | 1.155 | 1,642,871 |
| URGN | 10.67▲ | +0.55 (+5.43%) | 10.86 | 9.95 | 603,182 |
| URTY | 32.68▲ | +1.76 (+5.69%) | 33.399 | 31.33 | 1,187,027 |
| UTI | 32.77▲ | +3.15 (+10.63%) | 33.67 | 31.66 | 1,646,822 |
| UUU | 2.1568▲ | +0.1368 (+6.77%) | 2.2945 | 2.05 | 66,757 |
| UXIN | 4.78▲ | +0.31 (+6.94%) | 4.7838 | 3.87 | 45,243 |
| VAC | 64.32▲ | +6.12 (+10.52%) | 66.445 | 61.46 | 990,902 |
| VATE | 6.48▲ | +0.33 (+5.37%) | 6.6546 | 6.19 | 26,132 |
| VCIG | 5.99▲ | +0.52 (+9.51%) | 6.00 | 5.20 | 83,986 |
| VECO | 19.90▲ | +1.01 (+5.35%) | 20.46 | 18.31 | 1,280,900 |
| VEEA | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.47 | 15,738 |
| VEEE | 7.45▲ | +4.90 (+192.16%) | 9.30 | 2.2301 | 83,995,897 |
| VERB | 5.87▲ | +0.28 (+5.01%) | 5.90 | 5.34 | 15,265 |
| VERI | 1.99▲ | +0.13 (+6.99%) | 2.05 | 1.93 | 1,115,293 |
| VERV | 4.48▲ | +0.26 (+6.16%) | 4.57 | 4.05 | 3,227,546 |
| VFC | 13.44▲ | +0.72 (+5.66%) | 13.595 | 12.93 | 7,105,305 |
| VIRC | 8.81▲ | +0.58 (+7.05%) | 8.995 | 8.24 | 73,385 |
| VIVK | 0.7899▲ | +0.0399 (+5.32%) | 0.8166 | 0.7421 | 25,814 |
| VPG | 24.13▲ | +1.23 (+5.37%) | 24.47 | 22.6801 | 247,995 |