Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIK | 5.96▲ | +0.30 (+5.30%) | 6.09 | 5.68 | 89,918 |
| QURE | 12.25▲ | +2.19 (+21.77%) | 12.59 | 10.13 | 4,437,994 |
| RAIL | 6.44▲ | +0.34 (+5.57%) | 6.57 | 6.1346 | 334,668 |
| RAIN | 6.7416▲ | +1.0483 (+18.41%) | 6.7416 | 5.7008 | 386 |
| RARE | 35.98▲ | +2.56 (+7.66%) | 36.85 | 33.13 | 1,835,411 |
| RAVE | 2.62▲ | +0.1345 (+5.41%) | 2.75 | 2.49 | 22,437 |
| RAYA | 1.32▲ | +0.0699 (+5.59%) | 1.49 | 1.31 | 24,028 |
| RBNE | 2.84▲ | +0.46 (+19.33%) | 2.96 | 2.425 | 80,737 |
| RBOT | 8.84▲ | +0.50 (+6.00%) | 8.84 | 8.48 | 11,403 |
| RCAT | 5.70▲ | +0.32 (+5.95%) | 5.86 | 5.425 | 3,294,114 |
| RCKT | 7.04▲ | +0.34 (+5.07%) | 7.29 | 6.70 | 2,679,521 |
| RCKY | 20.53▲ | +1.30 (+6.76%) | 20.65 | 19.406 | 128,807 |
| RCMT | 20.78▲ | +2.85 (+15.90%) | 20.885 | 19.25 | 61,857 |
| RCON | 1.78▲ | +0.1299 (+7.87%) | 1.7998 | 1.73 | 12,262 |
| RCUS | 8.53▲ | +0.52 (+6.49%) | 8.58 | 7.72 | 1,348,861 |
| RDCM | 12.72▲ | +0.67 (+5.56%) | 12.80 | 12.10 | 67,504 |
| RDVT | 46.62▲ | +6.15 (+15.20%) | 46.85 | 42.10 | 469,942 |
| RDZN | 0.7675▲ | +0.0737 (+10.62%) | 0.79 | 0.6902 | 189,390 |
| REBN | 2.68▲ | +0.18 (+7.20%) | 2.68 | 2.50 | 30,398 |
| REKR | 0.98▲ | +0.078 (+8.65%) | 0.98 | 0.9111 | 2,960,008 |
| RELY | 24.16▲ | +3.07 (+14.56%) | 24.56 | 22.4401 | 6,778,249 |
| REPL | 7.77▲ | +0.61 (+8.52%) | 8.055 | 6.93 | 1,094,938 |
| REPX | 26.58▲ | +1.70 (+6.83%) | 26.87 | 24.49 | 107,715 |
| RERE | 2.48▲ | +0.14 (+5.98%) | 2.505 | 2.39 | 518,180 |
| RETO | 3.35▲ | +0.21 (+6.69%) | 3.38 | 3.10 | 24,647 |
| REVB | 3.0954▲ | +0.2004 (+6.92%) | 3.0954 | 2.8672 | 27,476 |
| REZI | 20.05▲ | +1.02 (+5.36%) | 20.245 | 19.335 | 1,335,005 |
| RGC | 212.00▲ | +22.01 (+11.58%) | 268.73 | 201.2239 | 129,706 |
| RGR | 35.35▲ | +2.37 (+7.19%) | 35.36 | 33.00 | 344,583 |
| RGTI | 10.31▲ | +1.06 (+11.46%) | 10.43 | 9.30 | 71,091,643 |
| RGTX | 29.37▲ | +5.51 (+23.09%) | 29.81 | 24.1494 | 292,431 |
| RIG | 2.50▲ | +0.20 (+8.70%) | 2.55 | 2.36 | 44,954,234 |
| RIOT | 8.44▲ | +0.60 (+7.65%) | 8.69 | 8.08 | 30,927,095 |
| RIOX | 9.15▲ | +1.21 (+15.24%) | 9.6312 | 8.40 | 801,326 |
| RIVN | 13.68▲ | +0.96 (+7.55%) | 13.97 | 12.845 | 50,103,705 |
| RKLX | 27.43▲ | +2.02 (+7.95%) | 27.47 | 25.47 | 125,752 |
| RLMD | 0.3633▲ | +0.0194 (+5.64%) | 0.3673 | 0.337 | 430,074 |
| RNA | 28.69▲ | +2.52 (+9.63%) | 29.85 | 25.665 | 2,237,287 |
| RNTX | 1.72▲ | +0.09 (+5.52%) | 1.73 | 1.65 | 13,688 |
| RPID | 2.45▲ | +0.13 (+5.60%) | 2.63 | 2.30 | 222,852 |
| RUN | 8.50▲ | +1.11 (+15.02%) | 8.70 | 7.80 | 21,829,096 |
| RVMD | 41.91▲ | +4.25 (+11.29%) | 43.67 | 40.54 | 6,591,376 |
| RVNL | 36.8041▲ | +4.9679 (+15.60%) | 37.56 | 32.23 | 1,306 |
| RVSN | 0.421▲ | +0.0348 (+9.01%) | 0.4367 | 0.392 | 1,185,905 |
| RXO | 14.43▲ | +1.44 (+11.09%) | 14.68 | 13.00 | 3,244,027 |
| RYET | 7.82▲ | +1.71 (+27.99%) | 8.30 | 5.95 | 774,853 |
| RZLV | 2.30▲ | +0.24 (+11.65%) | 2.35 | 2.08 | 5,641,922 |
| SANA | 1.81▲ | +0.11 (+6.47%) | 1.86 | 1.67 | 2,447,126 |
| SANW | 5.57▲ | +0.4387 (+8.55%) | 5.77 | 5.235 | 11,976 |
| SAVA | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.54 | 876,138 |
| SCS | 10.48▲ | +0.57 (+5.75%) | 10.5401 | 9.93 | 720,743 |
| SCSC | 38.39▲ | +2.27 (+6.28%) | 38.67 | 36.11 | 589,800 |
| SCWO | 0.32▲ | +0.02 (+6.67%) | 0.35 | 0.2806 | 133,644 |
| SDST | 0.5432▲ | +0.0452 (+9.08%) | 0.5689 | 0.4928 | 618,317 |
| SEDG | 18.29▲ | +3.52 (+23.83%) | 18.49 | 15.05 | 9,933,736 |
| SEG | 19.79▲ | +0.96 (+5.10%) | 20.255 | 18.9756 | 87,813 |
| SENS | 0.7368▲ | +0.0468 (+6.78%) | 0.7476 | 0.695 | 4,811,779 |
| SERV | 6.56▲ | +0.57 (+9.52%) | 6.675 | 6.105 | 4,954,193 |
| SES | 0.9013▲ | +0.0783 (+9.51%) | 0.99 | 0.8353 | 23,129,669 |
| SEZL | 74.98▲ | +22.23 (+42.14%) | 81.8294 | 64.60 | 6,260,802 |
| SFHG | 0.7449▲ | +0.0504 (+7.26%) | 0.7449 | 0.68 | 186,995 |
| SFIX | 3.60▲ | +0.28 (+8.43%) | 3.71 | 3.35 | 2,992,696 |
| SGBX | 0.5631▲ | +0.1631 (+40.78%) | 0.595 | 0.3957 | 1,879,199 |
| SGD | 0.93▲ | +0.0993 (+11.95%) | 0.93 | 0.8351 | 39,180 |
| SGHT | 3.03▲ | +0.17 (+5.94%) | 3.04 | 2.81 | 147,552 |
| SGLY | 1.06▲ | +0.0961 (+9.97%) | 1.08 | 0.97 | 109,865 |
| SGMA | 1.55▲ | +0.16 (+11.51%) | 1.64 | 1.3806 | 141,355 |
| SGML | 7.42▲ | +0.39 (+5.55%) | 7.499 | 7.01 | 1,239,810 |
| SGMO | 0.7198▲ | +0.0694 (+10.67%) | 0.7476 | 0.6306 | 3,865,417 |
| SGN | 0.62▲ | +0.065 (+11.71%) | 0.6551 | 0.518 | 1,237,711 |
| SITM | 188.50▲ | +22.30 (+13.42%) | 192.45 | 173.1373 | 594,889 |
| SKBL | 12.28▲ | +0.83 (+7.25%) | 12.40 | 11.50 | 382,670 |
| SKIL | 20.00▲ | +1.44 (+7.76%) | 20.25 | 18.99 | 35,051 |
| SKYX | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.26 | 316,603 |
| SLDB | 2.77▲ | +0.18 (+6.95%) | 2.825 | 2.52 | 2,151,488 |
| SLDP | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.19 | 1,824,205 |
| SLNH | 0.814▲ | +0.118 (+16.95%) | 0.818 | 0.7001 | 612,547 |
| SLRX | 0.78▲ | +0.0657 (+9.20%) | 0.78 | 0.695 | 97,249 |
| SLSN | 3.36▲ | +0.32 (+10.53%) | 3.50 | 3.00 | 131,198 |
| SM | 22.83▲ | +1.63 (+7.69%) | 23.08 | 21.675 | 3,356,685 |
| SMHI | 4.76▲ | +0.34 (+7.69%) | 4.805 | 4.48 | 83,322 |
| SMLR | 35.24▲ | +2.19 (+6.63%) | 36.76 | 33.554 | 602,104 |
| SMTK | 2.32▲ | +0.12 (+5.45%) | 2.40 | 2.20 | 13,221 |
| SN | 91.63▲ | +10.44 (+12.86%) | 93.38 | 87.325 | 3,880,920 |
| SNBR | 7.63▲ | +0.61 (+8.69%) | 7.68 | 6.97 | 538,558 |
| SNCY | 11.90▲ | +0.69 (+6.16%) | 12.14 | 11.31 | 754,520 |
| SNDX | 11.01▲ | +1.02 (+10.21%) | 11.42 | 9.665 | 3,611,361 |
| SNOA | 3.21▲ | +0.16 (+5.25%) | 3.25 | 3.05 | 77,770 |
| SOBR | 3.40▲ | +0.46 (+15.65%) | 3.44 | 2.96 | 48,868 |
| SOGP | 1.27▲ | +0.0836 (+7.05%) | 1.288 | 1.22 | 31,064 |
| SOL | 1.50▲ | +0.09 (+6.38%) | 1.52 | 1.41 | 267,894 |
| SOLT | 18.47▲ | +3.16 (+20.64%) | 18.94 | 17.14 | 459,036 |
| SOLZ | 18.18▲ | +1.71 (+10.38%) | 18.40 | 17.47 | 234,551 |
| SONO | 9.84▲ | +0.87 (+9.70%) | 9.925 | 9.23 | 3,795,797 |
| SOPA | 1.27▲ | +0.12 (+10.43%) | 1.33 | 1.12 | 298,042 |
| SOUN | 9.74▲ | +0.57 (+6.22%) | 9.8699 | 9.30 | 34,317,812 |
| SPCE | 3.14▲ | +0.29 (+10.18%) | 3.14 | 2.895 | 1,997,741 |
| SPHR | 31.58▲ | +1.80 (+6.04%) | 31.86 | 29.41 | 902,657 |
| SPPL | 3.20▲ | +0.21 (+7.02%) | 3.30 | 3.01 | 6,426 |
| SPRC | 0.35▲ | +0.04 (+12.90%) | 0.3542 | 0.2951 | 1,335,903 |