Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VREX | 8.65▲ | +0.48 (+5.88%) | 8.705 | 8.13 | 700,372 |
| VRRM | 24.28▲ | +2.07 (+9.32%) | 24.76 | 23.57 | 1,730,077 |
| VSA | 0.6999▲ | +0.1235 (+21.43%) | 0.70 | 0.5246 | 338,889 |
| VSH | 12.86▲ | +0.73 (+6.02%) | 13.12 | 12.33 | 2,268,458 |
| VSTS | 6.27▲ | +0.83 (+15.26%) | 6.33 | 5.50 | 11,637,653 |
| VTLE | 15.64▲ | +1.72 (+12.36%) | 15.855 | 14.00 | 1,776,737 |
| VTRS | 9.09▲ | +0.49 (+5.70%) | 9.575 | 8.912 | 30,071,057 |
| VYX | 10.16▲ | +1.41 (+16.11%) | 10.375 | 9.00 | 5,106,808 |
| W | 33.63▲ | +3.18 (+10.44%) | 34.13 | 30.8594 | 8,215,979 |
| WBD | 9.01▲ | +0.45 (+5.26%) | 9.30 | 8.06 | 69,322,924 |
| WCT | 0.265▲ | +0.015 (+6.00%) | 0.2669 | 0.242 | 628,162 |
| WFRD | 45.56▲ | +2.53 (+5.88%) | 46.11 | 43.68 | 1,282,654 |
| WGMI | 15.53▲ | +0.94 (+6.44%) | 15.89 | 14.94 | 1,133,681 |
| WIMI | 4.23▲ | +0.32 (+8.18%) | 4.50 | 3.96 | 266,431 |
| WKEY | 4.63▲ | +0.40 (+9.46%) | 4.85 | 4.28 | 141,081 |
| WOK | 0.468▲ | +0.0235 (+5.29%) | 0.468 | 0.4251 | 63,402 |
| WOLF | 4.43▲ | +0.32 (+7.79%) | 4.60 | 4.19 | 24,915,139 |
| WTF | 6.54▲ | +0.42 (+6.86%) | 6.84 | 5.65 | 467,704 |
| WTI | 1.35▲ | +0.10 (+8.00%) | 1.37 | 1.27 | 1,931,928 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |
| WTTR | 7.72▲ | +0.42 (+5.75%) | 7.79 | 7.20 | 1,998,990 |
| WULF | 3.30▲ | +0.25 (+8.20%) | 3.41 | 3.12 | 37,899,085 |
| WWW | 16.32▲ | +1.52 (+10.27%) | 16.565 | 15.20 | 3,253,796 |
| WYHG | 9.55▲ | +1.19 (+14.23%) | 9.55 | 8.46 | 21,895 |
| XAGE | 0.155▲ | +0.011 (+7.64%) | 0.155 | 0.14 | 459,366 |
| XCUR | 11.38▲ | +1.41 (+14.14%) | 11.60 | 10.007 | 65,635 |
| XERS | 5.16▲ | +0.68 (+15.18%) | 5.275 | 4.42 | 5,208,817 |
| XIN | 2.61▲ | +0.23 (+9.66%) | 2.61 | 2.44 | 13,236 |
| XLO | 0.72▲ | +0.0535 (+8.03%) | 0.7361 | 0.6642 | 175,009 |
| XNCR | 8.79▲ | +0.805 (+10.08%) | 9.05 | 7.85 | 1,311,383 |
| XP | 17.59▲ | +1.75 (+11.05%) | 17.65 | 16.17 | 11,957,386 |
| XPEL | 37.62▲ | +2.02 (+5.67%) | 37.75 | 35.38 | 314,378 |
| XPER | 8.02▲ | +1.07 (+15.40%) | 8.14 | 7.19 | 874,191 |
| XPON | 0.92▲ | +0.054 (+6.24%) | 0.95 | 0.87 | 96,612 |
| XPRO | 8.18▲ | +0.45 (+5.82%) | 8.275 | 7.84 | 914,749 |
| XRAY | 15.91▲ | +2.23 (+16.30%) | 16.09 | 14.69 | 9,522,185 |
| XRX | 5.59▲ | +0.28 (+5.27%) | 5.65 | 5.365 | 4,734,695 |
| XTKG | 1.25▲ | +0.06 (+5.04%) | 1.365 | 1.23 | 53,250 |
| XXRP | 33.80▲ | +4.70 (+16.15%) | 33.80 | 31.71 | 430,388 |
| XYZG | 11.49▲ | +0.91 (+8.60%) | 11.71 | 10.69 | 154,232 |
| YETI | 29.61▲ | +1.68 (+6.02%) | 29.88 | 27.5369 | 5,240,749 |
| YJ | 1.60▲ | +0.115 (+7.74%) | 1.65 | 1.45 | 25,316 |
| YQ | 2.12▲ | +0.11 (+5.47%) | 2.61 | 1.99 | 109,313 |
| YXT | 0.7363▲ | +0.0353 (+5.04%) | 0.76 | 0.70 | 32,010 |
| YYAI | 1.0317▲ | +0.2067 (+25.05%) | 1.0681 | 0.8522 | 1,055,551 |
| ZBAO | 1.10▲ | +0.10 (+10.00%) | 1.12 | 1.01 | 80,654 |
| ZBIO | 9.29▲ | +0.57 (+6.54%) | 9.9266 | 8.60 | 129,388 |
| ZEPP | 2.66▲ | +0.13 (+5.14%) | 2.67 | 2.50 | 12,097 |
| ZIP | 5.71▲ | +0.39 (+7.33%) | 5.82 | 5.39 | 1,305,691 |
| ZKIN | 2.52▲ | +1.39 (+123.01%) | 2.63 | 1.25 | 83,536,362 |
| ZSPC | 7.66▲ | +0.44 (+6.09%) | 8.0882 | 7.145 | 28,361 |
| ZTEK | 1.6776▲ | +0.0876 (+5.51%) | 1.72 | 1.55 | 51,916 |
| ZUMZ | 12.31▲ | +0.60 (+5.12%) | 12.34 | 11.61 | 195,028 |
| ZVIA | 3.08▲ | +1.05 (+51.72%) | 3.20 | 2.17 | 5,539,172 |