Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFEM | 91.5205▼ | -4.4174 (-4.60%) | 92.89 | 91.5205 | 1,799 |
| RGA | 204.96▲ | +6.99 (+3.53%) | 206.5199 | 199.035 | 258,388 |
| RIVN | 16.35▼ | -1.77 (-9.77%) | 18.00 | 16.235 | 35,425,888 |
| RMAX | 9.11▲ | +0.14 (+1.56%) | 9.185 | 8.96 | 167,118 |
| RVNL | 30.9811▼ | -7.4309 (-19.35%) | 37.44 | 30.49 | 113,097 |
| RZLT | 4.25▼ | -0.26 (-5.76%) | 4.6286 | 4.18 | 2,081,556 |
| SBFM | 2.46▼ | -0.11 (-4.28%) | 2.54 | 2.45 | 277,201 |
| SM | 32.21▼ | -1.75 (-5.15%) | 34.145 | 32.205 | 3,222,013 |
| SMBC | 69.70▲ | +0.70 (+1.01%) | 70.81 | 68.525 | 160,731 |
| SMBK | 42.27▲ | +0.65 (+1.56%) | 42.795 | 41.62 | 213,070 |
| SNDK | 1,559.3199▼ | -200.3602 (-11.39%) | 1,681.9999 | 1,514.36 | 13,068,427 |
| SNFCA | 9.64▲ | +0.23 (+2.44%) | 9.68 | 9.34 | 31,522 |
| SRBK | 18.72▲ | +0.19 (+1.03%) | 18.85 | 18.45 | 68,850 |
| SRET | 22.1144▲ | +0.1294 (+0.59%) | 22.1899 | 21.98 | 26,597 |
| SRZN | 21.52▼ | -2.86 (-11.73%) | 24.815 | 21.515 | 96,997 |
| STC | 65.83▲ | +2.41 (+3.80%) | 66.335 | 63.83 | 152,696 |
| TBBK | 54.11▲ | +0.57 (+1.06%) | 54.61 | 53.13 | 363,184 |
| TDG | 1,238.74▲ | +10.65 (+0.87%) | 1,242.22 | 1,220.515 | 206,133 |
| TER | 357.93▼ | -48.93 (-12.03%) | 392.92 | 354.13 | 5,328,093 |
| TKO | 203.49▲ | +1.00 (+0.49%) | 205.59 | 201.33 | 1,003,310 |
| TOP | 1.00▼ | -0.08 (-7.41%) | 1.21 | 0.9393 | 355,072 |
| TPET | 0.355▼ | -0.0255 (-6.70%) | 0.3754 | 0.355 | 936,455 |
| TSL | 15.3293▼ | -1.3607 (-8.15%) | 16.99 | 15.21 | 567,060 |
| TSRS | 27.0051▲ | +0.4617 (+1.74%) | 27.0704 | 26.52 | 339 |
| TT | 456.84▼ | -6.92 (-1.49%) | 460.4487 | 452.13 | 1,202,230 |
| TWFG | 19.87▲ | +0.92 (+4.85%) | 19.965 | 19.00 | 479,641 |
| UCAR | 1.35▼ | -0.03 (-2.17%) | 1.385 | 1.35 | 246,098 |
| UHT | 41.20▲ | +0.82 (+2.03%) | 41.95 | 40.20 | 57,588 |
| UNB | 23.26▲ | +0.21 (+0.91%) | 23.26 | 22.87 | 5,627 |
| UPW | 22.88▲ | +0.4884 (+2.18%) | 23.04 | 22.70 | 9,632 |
| VAC | 89.49▲ | +2.62 (+3.02%) | 90.185 | 86.78 | 483,932 |
| VNOM | 45.46▼ | -0.91 (-1.96%) | 46.47 | 45.43 | 1,671,645 |
| VTR | 82.02▲ | +2.92 (+3.69%) | 82.95 | 78.775 | 3,615,194 |
| WAT | 365.36▼ | -11.11 (-2.95%) | 376.35 | 363.61 | 671,218 |
| WCT | 1.41▼ | -0.69 (-32.86%) | 2.00 | 1.12 | 3,459,496 |
| YHGJ | 3.35▼ | -0.2301 (-6.43%) | 3.60 | 3.2301 | 7,016 |
| YORW | 30.28▲ | +0.68 (+2.30%) | 30.43 | 29.64 | 119,148 |