Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PODC | 2.54▲ | +0.12 (+4.96%) | 2.56 | 2.32 | 60,100 |
| PPC | 37.55▼ | -2.15 (-5.42%) | 39.77 | 37.53 | 1,679,658 |
| PQJA | 29.385▲ | +0.108 (+0.37%) | 29.42 | 29.31 | 7,200 |
| PRPO | 22.98▼ | -0.76 (-3.20%) | 23.71 | 22.98 | 4,261 |
| PSNL | 9.15▲ | +1.13 (+14.09%) | 9.295 | 8.05 | 1,269,982 |
| PSQ | 29.77▼ | -0.27 (-0.90%) | 30.01 | 29.75 | 12,567,460 |
| PTNQ | 79.882▲ | +0.692 (+0.87%) | 79.96 | 79.244 | 40,300 |
| QID | 19.61▼ | -0.36 (-1.80%) | 19.94 | 19.58 | 33,990,996 |
| QLD | 72.46▲ | +1.26 (+1.77%) | 72.59 | 71.36 | 4,735,189 |
| QLDY | 47.375▲ | +0.498 (+1.06%) | 47.42 | 46.90 | 15,800 |
| QOWZ | 36.244▲ | +0.435 (+1.21%) | 36.244 | 36.05 | 2,300 |
| QQEW | 145.69▲ | +2.93 (+2.05%) | 145.69 | 142.93 | 52,900 |
| QQH | 78.4748▲ | +0.8348 (+1.08%) | 78.49 | 77.78 | 22,379 |
| QQMG | 43.0008▲ | +0.3923 (+0.92%) | 43.0008 | 42.66 | 24,509 |
| QQQ | 623.42▲ | +5.43 (+0.88%) | 624.0213 | 618.55 | 42,620,945 |
| QQQI | 54.39▲ | +0.32 (+0.59%) | 54.42 | 54.105 | 3,994,900 |
| QQQM | 256.69▲ | +2.26 (+0.89%) | 256.92 | 254.67 | 6,006,800 |
| QQQY | 23.85▲ | +0.15 (+0.63%) | 23.87 | 23.69 | 112,600 |
| QQXL | 44.174▲ | +0.621 (+1.43%) | 44.174 | 43.84 | 2,400 |
| QSIX | 38.0409▲ | +0.3533 (+0.94%) | 38.05 | 37.85 | 5,954 |
| QTOP | 32.345▲ | +0.225 (+0.70%) | 32.346 | 32.10 | 127,800 |
| RICK | 24.30▲ | +0.54 (+2.27%) | 24.37 | 23.71 | 74,900 |
| RILA | 11.725▲ | +0.117 (+1.01%) | 11.725 | 11.68 | 5,300 |
| RPGL | 0.4899▼ | -0.1223 (-19.98%) | 0.6302 | 0.4899 | 790,263 |
| RWT | 5.51▼ | -0.08 (-1.43%) | 5.61 | 5.47 | 854,045 |
| SEMG | 27.448▲ | +0.258 (+0.95%) | 27.448 | 27.25 | 152,923 |
| SGDM | 73.95▲ | +2.87 (+4.04%) | 73.99 | 72.00 | 62,212 |
| SHEL | 72.90▼ | -2.13 (-2.84%) | 75.33 | 72.83 | 6,522,643 |
| SHIP | 9.49▲ | +0.31 (+3.38%) | 9.60 | 9.19 | 184,598 |
| SMTI | 24.88▲ | +1.32 (+5.60%) | 25.06 | 23.76 | 43,000 |
| SPBO | 29.40▲ | +0.02 (+0.07%) | 29.40 | 29.32 | 377,300 |
| SPYG | 107.74▲ | +0.58 (+0.54%) | 107.80 | 107.00 | 3,113,884 |
| SQQQ | 65.61▼ | -1.75 (-2.60%) | 67.21 | 65.41 | 34,857,100 |
| SSRM | 22.57▲ | +0.93 (+4.30%) | 22.61 | 21.61 | 2,892,442 |
| TDC | 31.09▲ | +0.59 (+1.93%) | 31.13 | 30.37 | 1,379,600 |
| TECB | 62.059▲ | +1.059 (+1.74%) | 62.059 | 61.08 | 22,800 |
| TEVA | 32.11▲ | +1.11 (+3.58%) | 32.91 | 31.56 | 19,009,600 |
| TFPM | 35.07▲ | +1.73 (+5.19%) | 35.15 | 33.65 | 592,092 |
| TGRT | 44.59▲ | +0.29 (+0.65%) | 44.59 | 44.205 | 85,824 |
| TLSA | 1.48▼ | -0.05 (-3.27%) | 1.5273 | 1.44 | 179,202 |
| TQQQ | 55.01▲ | +1.41 (+2.63%) | 55.17 | 53.74 | 68,465,000 |
| TRC | 15.90▲ | +0.15 (+0.95%) | 15.90 | 15.65 | 57,468 |
| TUG | 40.24▲ | +0.374 (+0.94%) | 40.24 | 39.96 | 1,500 |
| UMI | 48.1853▼ | -1.1047 (-2.24%) | 49.28 | 48.0501 | 21,473 |
| USAU | 19.81▲ | +0.88 (+4.65%) | 20.10 | 18.76 | 448,094 |
| VOOG | 448.86▲ | +2.35 (+0.53%) | 449.1084 | 445.90 | 289,137 |
| VSLU | 44.30▲ | +0.24 (+0.54%) | 44.31 | 44.09 | 64,800 |
| VVR | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.265 | 747,367 |
| VZLA | 5.90▲ | +0.29 (+5.17%) | 5.92 | 5.68 | 5,722,651 |
| WDI | 13.79▲ | +0.06 (+0.44%) | 13.80 | 13.73 | 154,500 |
| WINN | 31.36▲ | +0.13 (+0.42%) | 31.41 | 31.17 | 116,100 |
| XLKI | 25.649▲ | +0.189 (+0.74%) | 25.69 | 25.36 | 21,500 |
| XLSR | 62.785▲ | +0.345 (+0.55%) | 62.81 | 62.50 | 90,200 |
| XOVR | 20.52▲ | +0.27 (+1.33%) | 20.54 | 20.25 | 498,386 |
| YQQQ | 12.01▼ | -0.0887 (-0.73%) | 12.09 | 12.00 | 13,400 |
| YSPY | 18.1746▲ | +0.0546 (+0.30%) | 18.19 | 18.09 | 22,028 |
| YYY | 11.63▲ | +0.05 (+0.43%) | 11.63 | 11.57 | 262,244 |