Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOTO | 16.8344▼ | -0.0956 (-0.56%) | 16.84 | 16.6812 | 1,967 |
| PBM | 5.33▲ | +0.42 (+8.55%) | 5.37 | 4.923 | 27,100 |
| PCGG | 11.97▲ | +0.086 (+0.72%) | 11.98 | 11.935 | 37,736 |
| PDM | 7.29▲ | +0.01 (+0.14%) | 7.32 | 7.14 | 921,300 |
| PFUT | 25.2576▲ | +0.1806 (+0.72%) | 25.2576 | 25.23 | 14,759 |
| PHO | 69.91▲ | +0.07 (+0.10%) | 69.9969 | 69.5411 | 44,445 |
| PKW | 123.60▲ | +0.45 (+0.37%) | 123.72 | 123.23 | 37,636 |
| PLTM | 13.00▲ | +0.085 (+0.66%) | 13.01 | 12.75 | 303,900 |
| PPIH | 22.87▼ | -0.11 (-0.48%) | 23.2238 | 22.10 | 93,026 |
| PPLT | 122.87▲ | +0.86 (+0.70%) | 123.00 | 120.10 | 499,549 |
| PRAY | 30.6233▲ | +0.0483 (+0.16%) | 30.6233 | 30.50 | 2,754 |
| PRCT | 57.60▲ | +0.69 (+1.21%) | 57.76 | 56.40 | 554,155 |
| PRN | 157.05▲ | +0.87 (+0.56%) | 157.05 | 156.23 | 9,000 |
| PRTH | 7.78▲ | +0.08 (+1.04%) | 7.85 | 7.66 | 582,874 |
| PSQO | 20.49▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 16,600 |
| PTF | 68.29▲ | +0.55 (+0.81%) | 68.32 | 67.97 | 25,900 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 4,300 |
| PZZA | 48.94▲ | +0.25 (+0.51%) | 49.05 | 48.03 | 934,286 |
| QGRO | 109.12▲ | +0.83 (+0.77%) | 109.18 | 108.58 | 168,800 |
| QTEC | 212.83▲ | +1.25 (+0.59%) | 213.27 | 212.03 | 97,700 |
| RFI | 12.06▲ | +0.08 (+0.67%) | 12.07 | 11.95 | 0 |
| RGC | 17.04▼ | -0.36 (-2.07%) | 17.8506 | 15.11 | 803,177 |
| RINC | 20.8639▲ | +0.1339 (+0.65%) | 20.88 | 20.7601 | 1,715 |
| ROBT | 48.30▲ | +0.22 (+0.46%) | 48.35 | 48.16 | 52,870 |
| RPAR | 19.95▲ | +0.159 (+0.80%) | 19.96 | 19.825 | 121,800 |
| RSMC | 25.953▼ | -0.1004 (-0.39%) | 25.953 | 25.92 | 500 |
| RSPD | 53.21▲ | +0.07 (+0.13%) | 53.26 | 52.96 | 32,000 |
| SANW | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.12 | 26,095 |
| SARK | 35.73▼ | -0.23 (-0.64%) | 35.765 | 35.37 | 115,667 |
| SBI | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.46 | 0 |
| SCCR | 25.595▲ | +0.065 (+0.25%) | 25.60 | 25.532 | 74,800 |
| SCHM | 28.05▲ | +0.10 (+0.36%) | 28.0799 | 27.935 | 989,294 |
| SDCI | 21.65▲ | +0.06 (+0.28%) | 21.67 | 21.541 | 630,587 |
| SDST | 0.197▼ | -0.001 (-0.51%) | 0.1995 | 0.185 | 2,030,279 |
| SEMI | 27.7674▲ | +0.2665 (+0.97%) | 27.79 | 27.6696 | 2,834 |
| SGBX | 0.6416▼ | -0.0072 (-1.11%) | 0.6499 | 0.6005 | 173,405 |
| SILC | 15.466▼ | -0.209 (-1.33%) | 15.50 | 14.99 | 10,889 |
| SIM | 27.00▲ | +0.77 (+2.94%) | 27.00 | 26.41 | 22,293 |
| SITM | 213.08▲ | +0.15 (+0.07%) | 214.94 | 207.89 | 703,273 |
| SIXZ | 28.4028▲ | +0.0588 (+0.21%) | 28.4028 | 28.355 | 562 |
| SJ | 0.809▲ | +0.009 (+1.13%) | 0.809 | 0.7699 | 18,097 |
| SLG | 61.90▲ | +0.15 (+0.24%) | 61.99 | 60.515 | 1,353,695 |
| SMLR | 38.74▲ | +0.24 (+0.62%) | 39.02 | 37.45 | 763,813 |
| SNA | 311.18▲ | +0.17 (+0.05%) | 311.27 | 307.48 | 283,778 |
| SNOY | 17.25▲ | +0.10 (+0.58%) | 17.30 | 17.16 | 189,195 |
| SOFR | 100.17▼ | -0.05 (-0.05%) | 100.171 | 100.16 | 5,600 |
| SPCB | 10.38▲ | +0.01 (+0.10%) | 10.45 | 10.0208 | 112,973 |
| SPD | 38.0163▲ | +0.4643 (+1.24%) | 38.02 | 37.69 | 17,609 |
| SPE | 15.49▲ | +0.11 (+0.72%) | 15.50 | 15.35 | 0 |
| SPTN | 26.49▼ | -0.02 (-0.08%) | 26.51 | 26.43 | 1,154,532 |
| SPXE | 66.888▲ | +0.4062 (+0.61%) | 66.90 | 66.66 | 1,400 |
| SPXT | 95.825▲ | +0.3772 (+0.40%) | 95.87 | 95.565 | 4,200 |
| STXM | 26.4037▲ | +0.0597 (+0.23%) | 26.4037 | 26.3599 | 1,661 |
| SURI | 15.50▼ | -0.0031 (-0.02%) | 15.517 | 15.315 | 4,500 |
| SUSB | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.145 | 116,300 |
| SXT | 98.52▲ | +0.11 (+0.11%) | 98.69 | 97.73 | 270,800 |
| SYBX | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.23 | 4,106 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| TBLU | 52.911▲ | +0.102 (+0.19%) | 52.925 | 52.78 | 6,500 |
| TECB | 57.36▲ | +0.60 (+1.06%) | 57.37 | 57.10 | 18,000 |
| TEQI | 42.54▲ | +0.17 (+0.40%) | 42.55 | 42.374 | 12,200 |
| THNQ | 55.00▲ | +0.42 (+0.77%) | 55.00 | 54.75 | 31,300 |
| TMSL | 32.80▲ | +0.03 (+0.09%) | 32.83 | 32.67 | 73,600 |
| TNK | 41.72▼ | -0.59 (-1.39%) | 42.06 | 41.0501 | 1,132,405 |
| TOYO | 3.70 | +0.00 (+0.00%) | 3.70 | 3.62 | 6,024 |
| TPL | 1,056.39▲ | +0.95 (+0.09%) | 1,062.77 | 1,046.47 | 142,665 |
| TTC | 70.68▲ | +0.33 (+0.47%) | 70.72 | 69.83 | 747,007 |
| TUA | 22.03▲ | +0.06 (+0.27%) | 22.03 | 21.975 | 861,073 |
| UBOT | 21.9035▲ | +0.1935 (+0.89%) | 21.929 | 21.67 | 14,719 |
| UCC | 45.1148▼ | -0.3852 (-0.85%) | 45.15 | 45.08 | 1,046 |
| UDIV | 48.225▲ | +0.265 (+0.55%) | 48.225 | 48.01 | 2,100 |
| ULTY | 6.30▲ | +0.08 (+1.29%) | 6.31 | 6.25 | 0 |
| UMH | 16.79▲ | +0.06 (+0.36%) | 16.81 | 16.49 | 405,200 |
| URGN | 13.70▲ | +0.21 (+1.56%) | 13.9273 | 13.465 | 2,100,166 |
| USEA | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.43 | 15,000 |
| VFLO | 35.35▲ | +0.02 (+0.06%) | 35.38 | 35.23 | 909,800 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VGSR | 10.46▲ | +0.05 (+0.48%) | 10.47 | 10.298 | 223,800 |
| VSLU | 39.15▲ | +0.268 (+0.69%) | 39.1739 | 38.96 | 18,147 |
| VSME | 1.04▲ | +0.03 (+2.97%) | 1.0436 | 1.0069 | 10,590 |
| VSTA | 4.27 | +0.00 (+0.00%) | 4.29 | 4.20 | 46,281 |
| VXF | 192.71▲ | +0.99 (+0.52%) | 192.99 | 192.17 | 607,724 |
| WAI | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.34 | 2,771,600 |
| WDS | 15.43▲ | +0.01 (+0.06%) | 15.45 | 15.30 | 924,200 |
| WLK | 75.93▼ | -0.21 (-0.28%) | 76.22 | 74.81 | 1,211,900 |
| WOR | 63.64▼ | -0.17 (-0.27%) | 63.99 | 62.91 | 274,700 |
| WTPI | 32.04▼ | -0.02 (-0.06%) | 32.06 | 31.89 | 74,300 |
| XMLV | 61.67▲ | +0.10 (+0.16%) | 61.67 | 61.10 | 111,438 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 1,155,100 |
| XPAY | 54.236▲ | +0.406 (+0.75%) | 54.27 | 53.973 | 7,500 |
| XRMI | 17.89▲ | +0.0511 (+0.29%) | 17.89 | 17.805 | 7,200 |
| XTWY | 38.574▲ | +0.527 (+1.39%) | 38.585 | 38.567 | 1,600 |
| XYZY | 10.25▲ | +0.15 (+1.49%) | 10.25 | 10.10 | 611,500 |
| YSPY | 20.24▲ | +0.25 (+1.25%) | 20.24 | 20.09 | 16,800 |
| YXT | 0.971▼ | -0.001 (-0.10%) | 0.971 | 0.968 | 2,800 |