Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTR | 26.245▼ | -0.1807 (-0.68%) | 26.50 | 26.245 | 421 |
| GUSA | 61.09▼ | -0.257 (-0.42%) | 61.09 | 61.09 | 152 |
| GUSE | 42.26▼ | -0.2874 (-0.68%) | 42.56 | 42.25 | 9,611 |
| GVIP | 162.949▼ | -2.829 (-1.71%) | 166.5337 | 162.9486 | 4,198 |
| H | 170.74▼ | -1.94 (-1.12%) | 174.00 | 169.31 | 687,638 |
| HAPI | 42.7172▼ | -0.2349 (-0.55%) | 43.09 | 42.7172 | 1,357 |
| HAPS | 33.989▼ | -0.284 (-0.83%) | 33.989 | 33.989 | 100 |
| HBIO | 6.56▼ | -0.43 (-6.15%) | 6.99 | 6.25 | 81,348 |
| HDUS | 67.9936▼ | -0.1663 (-0.24%) | 68.62 | 67.9936 | 6,856 |
| HECO | 48.4934▼ | -1.0485 (-2.12%) | 48.4934 | 48.4934 | 21 |
| HEQQ | 59.3994▼ | -0.1243 (-0.21%) | 59.55 | 59.36 | 651 |
| HIDV | 84.1037▼ | -0.7708 (-0.91%) | 85.04 | 84.1037 | 12,602 |
| HIYY | 18.25▼ | -0.5797 (-3.08%) | 18.70 | 17.56 | 44,196 |
| HLAL | 64.86▼ | -0.41 (-0.63%) | 65.44 | 64.8599 | 61,624 |
| HLP | 1.05▼ | -0.12 (-10.26%) | 1.13 | 1.01 | 50,960 |
| HOOD | 86.43▼ | -4.845 (-5.31%) | 91.40 | 86.19 | 36,343,998 |
| HOOX | 29.1292▼ | -3.4108 (-10.48%) | 32.54 | 29.00 | 178,494 |
| HOPE | 12.37▼ | -0.28 (-2.21%) | 12.69 | 12.3027 | 1,020,831 |
| HOUR | 2.25▼ | -0.07 (-3.02%) | 2.331 | 2.20 | 13,715 |
| HQGO | 61.5319▼ | -0.2315 (-0.37%) | 61.67 | 61.5319 | 174 |
| HST | 21.12▼ | -0.17 (-0.80%) | 21.54 | 21.045 | 5,504,539 |
| HTCR | 3.109▼ | -0.231 (-6.92%) | 3.40 | 2.95 | 59,671 |
| HTZ | 7.17▼ | -0.64 (-8.19%) | 7.94 | 6.91 | 34,024,523 |
| HUBC | 2.53▼ | -3.02 (-54.41%) | 5.0519 | 2.43 | 3,655,060 |
| HVMC | 10.10▼ | -0.0383 (-0.38%) | 10.12 | 10.10 | 17,572 |
| IAPR | 32.44▼ | -0.415 (-1.26%) | 32.78 | 32.44 | 34,660 |
| IBKR | 79.62▼ | -1.63 (-2.01%) | 82.41 | 79.225 | 5,286,748 |
| IBLC | 44.5556▼ | -2.0344 (-4.37%) | 46.60 | 44.5556 | 9,501 |
| IBUY | 70.24▼ | -0.8829 (-1.24%) | 71.705 | 70.24 | 4,858 |
| ICAP | 28.62▼ | -0.172 (-0.60%) | 29.08 | 28.62 | 15,946 |
| ICCC | 7.72▼ | -0.30 (-3.74%) | 7.99 | 7.70 | 19,421 |
| IDR | 42.90▼ | -3.90 (-8.33%) | 46.60 | 42.89 | 235,680 |
| IGIC | 26.50▼ | -0.49 (-1.82%) | 27.135 | 26.41 | 26,252 |
| IHT | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 10,740 |
| IJH | 72.92▼ | -0.44 (-0.60%) | 74.0342 | 72.74 | 10,198,780 |
| IJJ | 141.66▼ | -0.66 (-0.46%) | 143.7299 | 141.415 | 95,073 |
| IJK | 109.68▼ | -0.74 (-0.67%) | 111.58 | 109.32 | 211,009 |
| IJR | 135.08▼ | -1.07 (-0.79%) | 137.28 | 134.785 | 9,559,171 |
| IJT | 158.75▼ | -1.5649 (-0.98%) | 161.65 | 158.42 | 228,463 |
| ILCB | 97.4434▼ | -0.5698 (-0.58%) | 98.465 | 97.4123 | 7,406 |
| ILCG | 107.65▼ | -0.72 (-0.66%) | 108.879 | 107.515 | 124,074 |
| IMCB | 89.583▼ | -0.417 (-0.46%) | 90.665 | 89.583 | 28,117 |
| IMCG | 87.17▼ | -0.61 (-0.69%) | 88.55 | 86.99 | 139,740 |
| INBK | 23.50▼ | -0.83 (-3.41%) | 24.615 | 23.31 | 62,895 |
| INDS | 40.2205▼ | -0.4995 (-1.23%) | 40.79 | 40.13 | 8,080 |
| INFO | 25.43▼ | -0.1486 (-0.58%) | 25.70 | 25.43 | 14,059 |
| INFU | 10.30▼ | -0.49 (-4.54%) | 10.93 | 10.25 | 76,703 |
| INRO | 33.5057▼ | -0.2279 (-0.68%) | 33.695 | 33.5057 | 1,691 |
| INSG | 14.55▼ | -1.34 (-8.43%) | 16.43 | 14.50 | 294,655 |
| INVH | 26.94▼ | -0.52 (-1.89%) | 27.475 | 26.87 | 2,137,708 |
| IONL | 25.60▼ | -2.40 (-8.57%) | 28.31 | 24.9001 | 1,808,458 |
| IOO | 131.36▼ | -1.55 (-1.17%) | 132.9599 | 131.19 | 203,916 |
| IPAY | 48.12▼ | -1.00 (-2.04%) | 49.35 | 48.10 | 17,107 |
| IPO | 48.74▼ | -0.85 (-1.71%) | 50.205 | 48.655 | 69,252 |
| IQSM | 37.4109▼ | -0.2291 (-0.61%) | 37.57 | 37.4109 | 1,141 |
| IQSU | 55.8092▼ | -0.3707 (-0.66%) | 56.49 | 55.8092 | 2,426 |
| IRE | 21.74▼ | -3.68 (-14.48%) | 25.48 | 21.52 | 4,812,830 |
| IRET | 20.8617▼ | -0.2913 (-1.38%) | 20.8617 | 20.8617 | 101 |
| IRM | 117.83▼ | -2.70 (-2.24%) | 120.98 | 117.74 | 1,526,677 |
| ISCB | 70.5399▼ | -0.5701 (-0.80%) | 71.60 | 70.52 | 1,784 |
| ISCG | 60.46▼ | -0.59 (-0.97%) | 61.60 | 60.33 | 33,135 |
| ISCV | 74.24▼ | -0.44 (-0.59%) | 75.29 | 74.16 | 27,570 |
| ISTR | 28.41▼ | -1.38 (-4.63%) | 29.85 | 28.40 | 331,646 |
| ITDC | 35.3512▼ | -0.3288 (-0.92%) | 35.66 | 35.3512 | 9,665 |
| ITDD | 36.8684▼ | -0.3513 (-0.94%) | 37.22 | 36.8684 | 26,784 |
| ITDE | 38.11▼ | -0.39 (-1.01%) | 38.59 | 38.11 | 14,071 |
| ITDF | 39.2665▼ | -0.4362 (-1.10%) | 39.81 | 39.2665 | 7,008 |
| ITDG | 39.8219▼ | -0.4538 (-1.13%) | 40.40 | 39.795 | 8,195 |
| ITDH | 39.8109▼ | -0.4546 (-1.13%) | 40.38 | 39.8109 | 6,026 |
| ITDI | 39.7891▼ | -0.4554 (-1.13%) | 40.3099 | 39.7891 | 1,071 |
| ITDJ | 30.9378▼ | -0.3536 (-1.13%) | 31.41 | 30.93 | 885 |
| ITOT | 154.45▼ | -1.04 (-0.67%) | 156.15 | 154.12 | 2,429,672 |
| IUS | 61.4606▼ | -0.1563 (-0.25%) | 61.9699 | 61.4606 | 42,494 |
| IUSG | 173.71▼ | -1.24 (-0.71%) | 175.6292 | 173.41 | 389,587 |
| IVES | 32.61▼ | -0.08 (-0.24%) | 33.14 | 32.50 | 805,321 |
| IVOG | 136.186▼ | -1.124 (-0.82%) | 138.55 | 136.1859 | 18,524 |
| IVOO | 123.45▼ | -0.72 (-0.58%) | 125.30 | 123.12 | 82,056 |
| IVOV | 109.12▼ | -0.44 (-0.40%) | 110.48 | 109.005 | 11,598 |
| IVSS | 27.8825▼ | -0.2178 (-0.78%) | 28.22 | 27.88 | 1,302 |
| IVT | 32.44▼ | -0.22 (-0.67%) | 32.78 | 32.275 | 242,435 |
| IVV | 707.23▼ | -4.86 (-0.68%) | 714.545 | 705.90 | 4,294,060 |
| IVW | 126.84▼ | -0.86 (-0.67%) | 128.18 | 126.55 | 2,514,856 |
| IWB | 385.88▼ | -2.64 (-0.68%) | 390.01 | 385.11 | 1,178,084 |
| IWC | 178.40▼ | -3.25 (-1.79%) | 182.95 | 178.33 | 134,462 |
| IWF | 471.26▼ | -3.47 (-0.73%) | 476.76 | 470.2701 | 1,464,814 |
| IWFG | 51.642▼ | -0.408 (-0.78%) | 51.642 | 51.642 | 100 |
| IWL | 174.349▼ | -1.067 (-0.61%) | 176.0841 | 174.025 | 89,705 |
| IWLG | 52.86▼ | -0.56 (-1.05%) | 53.46 | 52.82 | 45,750 |
| IWM | 274.51▼ | -2.84 (-1.02%) | 279.79 | 273.76 | 31,124,914 |
| IWN | 205.37▼ | -2.22 (-1.07%) | 208.80 | 204.77 | 1,329,348 |
| IWO | 355.39▼ | -3.32 (-0.93%) | 363.07 | 354.375 | 424,612 |
| IWS | 155.79▼ | -0.78 (-0.50%) | 157.69 | 155.55 | 247,587 |
| IWV | 401.32▼ | -2.65 (-0.66%) | 405.6936 | 400.49 | 312,124 |
| IWY | 275.20▼ | -2.02 (-0.73%) | 278.15 | 274.63 | 745,933 |
| IYR | 101.45▼ | -1.78 (-1.72%) | 103.31 | 101.40 | 6,648,668 |
| IYY | 171.53▼ | -1.14 (-0.66%) | 173.3131 | 171.38 | 41,895 |
| JEM | 1.43▼ | -0.14 (-8.92%) | 1.5544 | 1.40 | 67,457 |
| JGRO | 92.13▼ | -0.81 (-0.87%) | 93.08 | 91.9491 | 601,695 |
| JHAC | 14.7859▼ | -0.0981 (-0.66%) | 14.97 | 14.7859 | 1,608 |
| JHAI | 29.4663▼ | -0.144 (-0.49%) | 29.81 | 29.4663 | 2,315 |