Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNF | 57.25▼ | -4.99 (-8.02%) | 63.49 | 56.49 | 1,238,753 |
| KNGZ | 42.957▼ | -1.4927 (-3.36%) | 44.337 | 42.957 | 32,000 |
| KRBN | 35.23▼ | -0.31 (-0.87%) | 35.54 | 35.10 | 21,600 |
| KRRO | 14.73▼ | -1.89 (-11.37%) | 16.00 | 11.50 | 436,191 |
| KTB | 79.18▼ | -2.78 (-3.39%) | 83.659 | 76.10 | 1,714,299 |
| KYMR | 128.12▼ | -8.13 (-5.97%) | 138.00 | 124.22 | 1,706,934 |
| LEVI | 23.10▼ | -0.70 (-2.94%) | 24.10 | 22.825 | 2,617,220 |
| LFST | 13.43▼ | -0.78 (-5.49%) | 15.66 | 13.39 | 11,034,467 |
| LGLV | 190.89▼ | -2.696 (-1.39%) | 194.8995 | 190.46 | 15,944 |
| LH | 363.30▼ | -4.49 (-1.22%) | 373.34 | 359.62 | 775,151 |
| LIVN | 91.14▼ | -3.05 (-3.24%) | 94.22 | 88.81 | 1,242,603 |
| LLY | 1,364.73▼ | -53.26 (-3.76%) | 1,453.00 | 1,364.73 | 4,884,171 |
| LLYVA | 103.85▼ | -2.52 (-2.37%) | 108.60 | 102.3964 | 198,334 |
| LLYVK | 108.34▼ | -2.01 (-1.82%) | 112.99 | 106.57 | 388,644 |
| LLYX | 33.01▼ | -2.51 (-7.07%) | 37.25 | 32.935 | 622,900 |
| LNT | 73.44▼ | -0.33 (-0.45%) | 75.12 | 72.77 | 4,091,910 |
| LOTI | 26.7694▼ | -0.1515 (-0.56%) | 27.02 | 26.75 | 3,243 |
| LSAT | 49.08▼ | -0.875 (-1.75%) | 49.8601 | 49.02 | 3,451 |
| LYFT | 17.84▼ | -0.90 (-4.80%) | 18.83 | 17.685 | 18,793,909 |
| LYV | 181.25▼ | -1.93 (-1.05%) | 187.88 | 180.13 | 4,382,614 |
| MA | 655.92▼ | -16.76 (-2.49%) | 681.99 | 653.85 | 4,934,807 |
| MAC | 25.02▼ | -0.88 (-3.40%) | 25.87 | 24.905 | 5,228,280 |
| MANU | 22.33▼ | -0.53 (-2.32%) | 23.20 | 21.8201 | 368,100 |
| MART | 42.1651▼ | -1.1806 (-2.72%) | 42.89 | 42.1651 | 177 |
| MAS | 83.83▼ | -2.99 (-3.44%) | 87.73 | 83.24 | 2,938,720 |
| MAX | 14.45▼ | -0.60 (-3.99%) | 15.68 | 14.24 | 1,457,939 |
| MAYT | 38.90▼ | -1.255 (-3.13%) | 39.528 | 38.90 | 15,343 |
| MAYW | 35.00▼ | -0.69 (-1.93%) | 35.50 | 35.00 | 34,618 |
| MCAH | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 1,713 |
| MCO | 515.34▼ | -13.00 (-2.46%) | 533.00 | 509.1763 | 1,176,015 |
| MDLN | 39.76▼ | -0.59 (-1.46%) | 41.60 | 38.93 | 14,189,793 |
| MED | 12.73▼ | -0.42 (-3.19%) | 13.22 | 12.47 | 152,089 |
| MEDI | 34.84▼ | -0.8853 (-2.48%) | 36.36 | 34.80 | 121,200 |
| MFSV | 29.84▼ | -0.75 (-2.45%) | 30.80 | 29.83 | 166,116 |
| MGRC | 127.48▼ | -5.38 (-4.05%) | 134.49 | 123.34 | 827,125 |
| MGYR | 22.02▼ | -0.98 (-4.26%) | 23.14 | 21.21 | 11,089 |
| MHIG | 20.4674▼ | -0.1965 (-0.95%) | 20.65 | 20.4674 | 273 |
| MHIP | 21.5751▼ | -0.4187 (-1.90%) | 22.05 | 21.531 | 340 |
| MHK | 150.88▼ | -2.48 (-1.62%) | 155.88 | 149.62 | 1,656,683 |
| MILN | 45.475▼ | -1.355 (-2.89%) | 46.265 | 45.09 | 5,600 |
| MKTN | 28.65▼ | -0.23 (-0.80%) | 29.00 | 28.525 | 111,338 |
| MLM | 527.83▼ | -28.73 (-5.16%) | 571.63 | 519.265 | 1,377,419 |
| MMID | 27.41▼ | -0.69 (-2.46%) | 28.10 | 27.41 | 253 |
| MMM | 187.77▼ | -6.18 (-3.19%) | 196.90 | 187.40 | 4,493,282 |
| MSCI | 655.91▼ | -18.39 (-2.73%) | 681.04 | 650.12 | 1,048,924 |
| MTD | 1,679.08▼ | -44.16 (-2.56%) | 1,759.475 | 1,668.99 | 294,429 |
| NBIX | 159.76▼ | -6.29 (-3.79%) | 167.68 | 159.50 | 1,482,476 |
| NBSM | 28.59▼ | -0.94 (-3.18%) | 29.57 | 28.58 | 8,400 |
| NCDL | 11.93▼ | -0.26 (-2.13%) | 12.32 | 11.77 | 209,695 |
| NDAQ | 106.83▼ | -2.87 (-2.62%) | 111.45 | 106.6401 | 4,742,576 |
| NECB | 29.00▼ | -0.87 (-2.91%) | 30.50 | 28.90 | 73,343 |
| NFTY | 54.18▼ | -0.32 (-0.59%) | 54.58 | 54.10 | 15,300 |
| NI | 44.44▼ | -0.85 (-1.88%) | 45.99 | 44.15 | 6,383,786 |
| NICO | 28.23▼ | -0.3043 (-1.07%) | 28.88 | 28.23 | 600 |
| NIXT | 35.6546▼ | -1.0566 (-2.88%) | 36.75 | 35.474 | 63,024 |
| NRC | 25.48▼ | -1.59 (-5.87%) | 27.41 | 25.14 | 255,622 |
| NRDS | 11.43▼ | -0.38 (-3.22%) | 11.99 | 11.255 | 1,239,782 |
| NSPR | 0.639▼ | -0.141 (-18.08%) | 0.80 | 0.602 | 361,249 |
| NUWE | 4.66▼ | -0.61 (-11.57%) | 5.405 | 4.5416 | 97,827 |
| NVBT | 39.49▼ | -1.18 (-2.90%) | 40.45 | 39.49 | 16,984 |
| NVBW | 36.46▼ | -0.70 (-1.88%) | 37.24 | 36.4201 | 87,562 |
| NVS | 161.93▼ | -3.05 (-1.85%) | 165.96 | 161.65 | 2,438,439 |
| NVST | 24.96▼ | -2.23 (-8.20%) | 27.18 | 24.62 | 5,496,772 |
| NXT | 99.58▼ | -7.12 (-6.67%) | 108.36 | 93.03 | 4,759,475 |
| NXXT | 2.33▼ | -0.21 (-8.27%) | 2.73 | 2.30 | 77,237 |
| OAKI | 27.3732▼ | -0.3626 (-1.31%) | 27.60 | 27.3732 | 1,353 |
| OAKM | 31.58▼ | -0.66 (-2.05%) | 32.54 | 31.47 | 558,700 |
| OCFC | 18.34▼ | -0.67 (-3.52%) | 19.47 | 18.225 | 1,357,270 |
| OCTT | 47.273▼ | -1.4565 (-2.99%) | 48.68 | 47.273 | 22,443 |
| OCTW | 41.36▼ | -0.89 (-2.11%) | 41.74 | 41.36 | 248,007 |
| OEFA | 36.164▼ | -0.6613 (-1.80%) | 36.59 | 36.164 | 1,100 |
| ONEV | 153.5975▼ | -2.2651 (-1.45%) | 153.65 | 153.365 | 1,794 |
| ONON | 37.54▼ | -1.08 (-2.80%) | 39.13 | 37.11 | 12,564,686 |
| OPRT | 11.60▼ | -1.41 (-10.84%) | 13.335 | 11.49 | 1,531,746 |
| ORKA | 96.02▼ | -5.39 (-5.32%) | 100.73 | 94.05 | 845,914 |
| OUSA | 63.76▼ | -1.472 (-2.26%) | 65.68 | 63.74 | 13,100 |
| PAPI | 28.37▼ | -0.48 (-1.66%) | 29.10 | 28.28 | 271,100 |
| PBPH | 30.9913▼ | -0.8159 (-2.57%) | 32.05 | 30.98 | 245,585 |
| PCB | 30.17▼ | -0.78 (-2.52%) | 32.00 | 30.09 | 63,171 |
| PEB | 20.81▼ | -1.39 (-6.26%) | 22.26 | 20.75 | 3,206,525 |
| PECE | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 30,437 |
| PECO | 40.90▼ | -0.24 (-0.58%) | 41.90 | 40.66 | 1,290,778 |
| PEJ | 66.49▼ | -2.94 (-4.23%) | 69.39 | 66.15 | 50,400 |
| PEY | 25.04▼ | -0.33 (-1.30%) | 25.72 | 24.93 | 850,000 |
| PFM | 57.61▼ | -1.86 (-3.13%) | 59.66 | 57.59 | 15,700 |
| PHIN | 69.09▼ | -2.64 (-3.68%) | 73.45 | 68.78 | 487,526 |
| PHO | 75.30▼ | -2.19 (-2.83%) | 77.71 | 75.00 | 81,100 |
| PHR | 12.71▼ | -0.47 (-3.57%) | 13.3877 | 12.51 | 729,349 |
| PII | 64.30▼ | -3.40 (-5.02%) | 68.63 | 63.65 | 841,775 |
| PLBY | 1.24▼ | -0.13 (-9.49%) | 1.395 | 1.22 | 1,591,038 |
| PODD | 156.12▼ | -8.90 (-5.39%) | 168.47 | 152.23 | 1,319,059 |
| POWA | 92.95▼ | -2.29 (-2.40%) | 95.61 | 92.95 | 2,200 |
| PPG | 123.27▼ | -4.00 (-3.14%) | 128.45 | 121.38 | 2,339,472 |
| PPH | 119.03▼ | -3.08 (-2.52%) | 123.53 | 118.91 | 310,100 |
| PPHC | 11.34▼ | -1.28 (-10.14%) | 13.10 | 11.08 | 148,546 |
| PRG | 38.86▼ | -1.03 (-2.58%) | 41.02 | 38.16 | 950,674 |
| PRU | 122.46▼ | -4.17 (-3.29%) | 128.78 | 121.45 | 2,674,180 |
| PRXV | 36.01▼ | -1.12 (-3.02%) | 37.095 | 36.01 | 14,281 |
| PSCD | 117.2764▼ | -3.6799 (-3.04%) | 122.00 | 117.2764 | 5,258 |
| PSCH | 55.78▼ | -2.2256 (-3.84%) | 58.02 | 55.66 | 21,100 |