Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDG | 41.7481▼ | -0.2019 (-0.48%) | 42.03 | 41.7481 | 552 |
| SPHB | 118.19▼ | -2.81 (-2.32%) | 121.08 | 117.8211 | 362,136 |
| SPVM | 68.2147▼ | -0.2103 (-0.31%) | 68.87 | 68.2147 | 5,214 |
| SQLV | 44.4163▼ | -0.2353 (-0.53%) | 44.75 | 44.4163 | 505 |
| SRHQ | 40.2014▼ | -0.4607 (-1.13%) | 40.2014 | 40.2014 | 17 |
| SSP | 4.39▼ | -0.51 (-10.41%) | 4.89 | 4.34 | 760,361 |
| ST | 34.78▼ | -1.22 (-3.39%) | 36.19 | 34.51 | 1,600,910 |
| STRN | 21.64▼ | -0.72 (-3.22%) | 21.797 | 21.62 | 4,100 |
| STT | 127.67▼ | -1.93 (-1.49%) | 131.3645 | 127.09 | 1,916,321 |
| SURE | 129.6359▼ | -0.7428 (-0.57%) | 130.16 | 129.6359 | 328 |
| SVM | 8.13▼ | -0.41 (-4.80%) | 8.8594 | 8.04 | 6,542,060 |
| SWBI | 10.83▼ | -0.17 (-1.55%) | 11.03 | 10.77 | 579,809 |
| SYNA | 77.43▼ | -3.10 (-3.85%) | 80.64 | 76.80 | 536,558 |
| SYRE | 33.62▼ | -0.74 (-2.15%) | 35.17 | 33.24 | 696,190 |
| TCBI | 95.42▼ | -1.59 (-1.64%) | 97.49 | 94.93 | 321,046 |
| TCBS | 16.30▼ | -0.265 (-1.60%) | 16.89 | 16.30 | 10,716 |
| TCMD | 27.82▼ | -0.41 (-1.45%) | 28.73 | 27.58 | 438,016 |
| TDC | 31.30▼ | -0.51 (-1.60%) | 31.79 | 30.86 | 1,449,409 |
| TER | 193.37▼ | -10.60 (-5.20%) | 202.2899 | 191.8501 | 4,163,304 |
| TH | 8.57▼ | -0.18 (-2.06%) | 8.88 | 8.50 | 308,490 |
| TLSI | 7.305▼ | -0.195 (-2.60%) | 7.69 | 7.25 | 185,663 |
| TMET | 30.3144▼ | -0.5356 (-1.74%) | 31.07 | 30.17 | 6,714 |
| TMP | 74.13▼ | -1.65 (-2.18%) | 76.17 | 74.01 | 52,992 |
| TNL | 70.92▼ | -0.90 (-1.25%) | 72.10 | 70.58 | 531,440 |
| TRGP | 183.19▼ | -2.54 (-1.37%) | 187.53 | 181.14 | 1,017,197 |
| TROO | 1.66▼ | -0.01 (-0.60%) | 1.6893 | 1.61 | 13,361 |
| TRST | 44.38▼ | -0.47 (-1.05%) | 45.16 | 44.19 | 106,783 |
| TSAT | 32.07▼ | -2.94 (-8.40%) | 35.98 | 32.00 | 205,829 |
| TSEM | 118.94▼ | -10.00 (-7.76%) | 128.6688 | 118.39 | 2,357,097 |
| TSME | 42.60▼ | -0.79 (-1.82%) | 43.54 | 42.4417 | 50,347 |
| U | 46.16▼ | -3.07 (-6.24%) | 49.19 | 45.71 | 9,489,489 |
| UBFO | 10.32▼ | -0.03 (-0.29%) | 10.40 | 10.285 | 44,622 |
| UBSI | 39.18▼ | -0.35 (-0.89%) | 39.37 | 38.91 | 691,390 |
| UFO | 38.527▼ | -0.803 (-2.04%) | 39.49 | 38.105 | 140,387 |
| VALQ | 66.99▼ | -0.3038 (-0.45%) | 67.55 | 66.9022 | 1,945 |
| VFC | 19.66▼ | -0.13 (-0.66%) | 20.2996 | 19.565 | 5,739,634 |
| VIAV | 18.00▼ | -1.57 (-8.02%) | 19.56 | 17.98 | 5,086,757 |
| VICR | 97.80▼ | -3.17 (-3.14%) | 100.95 | 95.05 | 494,732 |
| VIK | 68.75▼ | -1.33 (-1.90%) | 71.00 | 68.31 | 2,402,939 |
| VLLU | 23.8767▼ | -0.1363 (-0.57%) | 23.8767 | 23.8767 | 27 |
| VNDA | 6.23▼ | -0.37 (-5.61%) | 6.6957 | 6.15 | 1,960,003 |
| VTN | 11.612▼ | -0.088 (-0.75%) | 11.67 | 11.61 | 22,178 |
| VTWV | 165.1966▼ | -1.6434 (-0.99%) | 167.1473 | 165.0676 | 93,615 |
| VYM | 146.01▼ | -1.78 (-1.20%) | 147.38 | 145.579 | 2,152,698 |
| VYMI | 89.37▼ | -0.34 (-0.38%) | 89.87 | 88.9843 | 1,060,820 |
| WDC | 176.34▼ | -10.86 (-5.80%) | 185.82 | 170.02 | 9,677,928 |
| WHD | 46.17▼ | -0.79 (-1.68%) | 47.3301 | 45.17 | 611,710 |
| WNC | 9.75▼ | -0.24 (-2.40%) | 10.16 | 9.725 | 704,204 |
| WRBY | 27.40▼ | -2.83 (-9.36%) | 30.24 | 27.26 | 8,052,202 |
| WTG | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 70 |
| WTIP | 33.355▼ | -0.225 (-0.67%) | 33.5266 | 33.29 | 2,673 |
| WTV | 94.58▼ | -0.30 (-0.32%) | 95.21 | 94.315 | 146,336 |
| XIDV | 33.6923▼ | -0.1287 (-0.38%) | 33.705 | 33.6923 | 916 |
| XPOF | 7.94▼ | -0.10 (-1.24%) | 8.185 | 7.73 | 352,308 |
| XRT | 87.89▼ | -0.87 (-0.98%) | 89.28 | 87.69 | 7,028,198 |
| XTL | 152.98▼ | -6.79 (-4.25%) | 159.36 | 152.98 | 14,249 |
| YETI | 44.08▼ | -1.38 (-3.04%) | 45.88 | 43.88 | 1,653,974 |
| YOUL | 1.85▼ | -0.26 (-12.32%) | 2.09 | 1.82 | 117,416 |