Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDE | 38.83▼ | -1.07 (-2.68%) | 39.405 | 38.5999 | 1,982,560 |
| FNDF | 48.56▼ | -0.55 (-1.12%) | 48.96 | 48.33 | 1,766,362 |
| FNV | 234.36▼ | -27.41 (-10.47%) | 251.97 | 232.07 | 1,945,000 |
| FPXI | 64.101▼ | -2.339 (-3.52%) | 65.30 | 63.95 | 10,800 |
| FRGN | 27.56▼ | -0.593 (-2.11%) | 27.98 | 27.56 | 2,877 |
| FTAG | 28.24▼ | -0.221 (-0.78%) | 28.39 | 28.07 | 7,500 |
| FTAI | 272.32▼ | -3.69 (-1.34%) | 276.155 | 268.8501 | 1,309,626 |
| FTGC | 25.38▼ | -0.80 (-3.06%) | 25.74 | 24.855 | 689,300 |
| FTHF | 37.782▼ | -1.236 (-3.17%) | 38.70 | 37.782 | 15,900 |
| FTIF | 24.754▼ | -0.1474 (-0.59%) | 24.754 | 24.754 | 100 |
| FTRI | 17.21▼ | -0.8923 (-4.93%) | 17.59 | 17.08 | 127,500 |
| FTSM | 59.93▼ | -0.19 (-0.32%) | 59.94 | 59.93 | 747,772 |
| FTWO | 44.36▼ | -1.60 (-3.48%) | 45.67 | 43.86 | 23,100 |
| FTXL | 152.06▼ | -6.94 (-4.36%) | 159.98 | 151.78 | 79,800 |
| FUND | 9.38▼ | -0.16 (-1.68%) | 9.44 | 9.33 | 58,100 |
| FXA | 69.00▼ | -0.83 (-1.19%) | 69.575 | 68.80 | 124,728 |
| FXB | 131.64▼ | -1.226 (-0.92%) | 132.39 | 131.64 | 9,100 |
| FXC | 71.79▼ | -0.66 (-0.91%) | 72.2999 | 71.76 | 148,477 |
| FXZ | 71.87▼ | -2.37 (-3.19%) | 73.0925 | 71.04 | 92,752 |
| GARY | 21.9597▼ | -0.4396 (-1.96%) | 22.24 | 21.9597 | 5,399 |
| GCC | 22.44▼ | -1.78 (-7.35%) | 23.3799 | 22.10 | 120,138 |
| GDX | 94.20▼ | -13.78 (-12.76%) | 101.88 | 93.12 | 99,933,444 |
| GEM | 45.011▼ | -0.929 (-2.02%) | 45.64 | 44.82 | 87,500 |
| GEME | 35.71▼ | -0.6916 (-1.90%) | 36.72 | 35.62 | 37,980 |
| GENW | 14.2945▼ | -0.1042 (-0.72%) | 14.2945 | 14.2332 | 447 |
| GFI | 50.12▼ | -8.49 (-14.49%) | 55.50 | 48.80 | 6,603,200 |
| GHY | 12.86▼ | -0.07 (-0.54%) | 12.95 | 12.82 | 90,900 |
| GINX | 33.13▼ | -0.1877 (-0.56%) | 33.15 | 32.92 | 7,500 |
| GLD | 444.95▼ | -50.95 (-10.27%) | 470.04 | 430.80 | 81,310,076 |
| GLDM | 96.01▼ | -10.76 (-10.08%) | 101.20 | 92.74 | 71,942,066 |
| GLDY | 16.35▼ | -1.57 (-8.76%) | 17.37 | 15.88 | 269,700 |
| GLTR | 233.84▼ | -51.38 (-18.01%) | 259.68 | 219.45 | 811,200 |
| GMET | 42.92▼ | -4.80 (-10.06%) | 45.176 | 42.21 | 157,000 |
| GMOI | 35.655▼ | -0.355 (-0.99%) | 35.87 | 35.42 | 120,200 |
| GNL | 9.46▼ | -0.06 (-0.63%) | 9.56 | 9.315 | 1,934,900 |
| GNR | 68.15▼ | -2.89 (-4.07%) | 69.36 | 67.41 | 539,246 |
| GPRK | 8.48▼ | -0.07 (-0.82%) | 9.09 | 8.38 | 2,455,600 |
| GREK | 73.75▼ | -1.87 (-2.47%) | 75.05 | 73.411 | 97,322 |
| GRID | 164.87▼ | -2.04 (-1.22%) | 166.62 | 164.14 | 423,100 |
| GROV | 1.47▼ | -0.05 (-3.29%) | 1.5099 | 1.465 | 37,697 |
| GSG | 25.48▼ | -0.49 (-1.89%) | 25.71 | 25.00 | 6,919,110 |
| GTE | 5.43▼ | -0.82 (-13.12%) | 6.00 | 5.40 | 1,103,791 |
| GUNR | 50.64▼ | -2.00 (-3.80%) | 51.57 | 50.19 | 1,148,832 |
| GWX | 43.83▼ | -0.72 (-1.62%) | 44.3092 | 43.57 | 64,906 |
| GXPC | 31.37▼ | -0.05 (-0.16%) | 31.40 | 31.20 | 37,600 |
| GXUS | 58.792▼ | -0.897 (-1.50%) | 58.845 | 58.792 | 700 |
| HAP | 67.275▼ | -2.205 (-3.17%) | 68.2001 | 66.625 | 38,530 |
| HARD | 31.089▼ | -1.4127 (-4.35%) | 31.89 | 30.413 | 38,300 |
| HAUZ | 24.39▼ | -0.24 (-0.97%) | 24.48 | 24.26 | 67,300 |
| HBM | 23.68▼ | -3.23 (-12.00%) | 25.43 | 23.34 | 9,061,000 |
| HDMV | 36.844▼ | -0.2886 (-0.78%) | 36.90 | 36.69 | 1,900 |
| HE | 15.32▼ | -0.55 (-3.47%) | 15.93 | 15.25 | 3,358,853 |
| HEFT | 27.09▼ | -0.93 (-3.32%) | 28.84 | 26.7964 | 177,681 |
| HFGM | 32.41▼ | -2.2386 (-6.46%) | 33.64 | 31.54 | 126,400 |
| HFMF | 22.67▼ | -0.956 (-4.05%) | 23.45 | 22.39 | 8,500 |
| HGER | 26.75▼ | -1.44 (-5.11%) | 27.79 | 26.315 | 575,716 |
| HIDE | 23.3703▼ | -0.1801 (-0.76%) | 23.41 | 23.29 | 68,418 |
| HII | 420.51▼ | -7.32 (-1.71%) | 429.305 | 417.23 | 476,634 |
| IAF | 13.97▼ | -0.39 (-2.72%) | 14.20 | 13.89 | 9,000 |
| IALT | 25.91▼ | -0.1938 (-0.74%) | 26.08 | 25.91 | 59,757 |
| IAU | 91.20▼ | -10.37 (-10.21%) | 96.27 | 88.19 | 75,651,694 |
| IAUM | 48.48▼ | -5.31 (-9.87%) | 50.967 | 46.70 | 54,060,424 |
| IBAT | 32.3225▼ | -0.6081 (-1.85%) | 32.87 | 32.10 | 6,153 |
| IBND | 32.68▼ | -0.31 (-0.94%) | 32.90 | 32.61 | 119,705 |
| IBTG | 22.935▼ | -0.005 (-0.02%) | 22.94 | 22.93 | 1,746,100 |
| ICHR | 30.34▼ | -3.15 (-9.41%) | 33.07 | 29.78 | 946,346 |
| ICOP | 51.05▼ | -5.02 (-8.95%) | 53.28 | 50.26 | 943,100 |
| IDEQ | 32.73▼ | -0.61 (-1.83%) | 33.10 | 32.612 | 216,100 |
| IDHQ | 37.70▼ | -0.43 (-1.13%) | 38.109 | 37.56 | 61,561 |
| IDVO | 41.87▼ | -1.03 (-2.40%) | 42.74 | 41.58 | 731,600 |
| IDYN | 30.025▼ | -0.215 (-0.71%) | 30.18 | 29.89 | 14,800 |
| IEMG | 72.56▼ | -1.53 (-2.07%) | 73.695 | 72.2924 | 20,989,683 |
| IEUS | 71.83▼ | -1.1654 (-1.60%) | 72.41 | 71.73 | 4,000 |
| IEX | 198.55▼ | -1.17 (-0.59%) | 200.18 | 196.53 | 1,045,280 |
| IFGL | 24.1841▼ | -0.2604 (-1.07%) | 24.27 | 24.10 | 10,987 |
| IFLO | 29.749▼ | -0.501 (-1.66%) | 29.989 | 29.74 | 2,600 |
| IFV | 26.61▼ | -0.6118 (-2.25%) | 26.86 | 26.54 | 12,500 |
| IGOV | 42.41▼ | -0.43 (-1.00%) | 42.73 | 42.41 | 189,800 |
| IGPT | 64.72▼ | -1.57 (-2.37%) | 66.76 | 64.34 | 50,700 |
| IHD | 6.87▼ | -0.12 (-1.72%) | 6.97 | 6.86 | 121,800 |
| ILF | 35.36▼ | -1.31 (-3.57%) | 36.32 | 35.175 | 4,797,739 |
| IMAR | 30.225▼ | -0.0088 (-0.03%) | 30.225 | 30.21 | 800 |
| IMO | 101.25▼ | -4.46 (-4.22%) | 103.83 | 99.30 | 1,539,600 |
| IMTM | 50.69▼ | -0.89 (-1.73%) | 51.37 | 50.50 | 1,458,100 |
| INCM | 28.90▼ | -0.06 (-0.21%) | 28.915 | 28.77 | 352,300 |
| INFL | 48.94▼ | -2.06 (-4.04%) | 50.17 | 48.69 | 3,050,900 |
| INOV | 35.58▼ | -0.08 (-0.22%) | 35.59 | 35.44 | 30,000 |
| IPKW | 58.389▼ | -0.461 (-0.78%) | 58.76 | 58.06 | 38,000 |
| IPOD | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 600 |
| IQDF | 32.425▼ | -0.495 (-1.50%) | 32.71 | 32.29 | 104,978 |
| IQDY | 39.09▼ | -0.5308 (-1.34%) | 39.38 | 38.90 | 3,627 |
| IRS | 17.40▼ | -0.99 (-5.38%) | 19.14 | 17.08 | 236,600 |
| ISCF | 44.02▼ | -0.79 (-1.76%) | 44.39 | 43.84 | 67,700 |
| ISHG | 76.5581▼ | -0.7114 (-0.92%) | 77.10 | 76.53 | 554,251 |
| ITUB | 8.59▼ | -0.34 (-3.81%) | 8.90 | 8.53 | 41,981,100 |
| IVAL | 33.60▼ | -0.32 (-0.94%) | 33.85 | 33.47 | 11,900 |
| IVLU | 40.50▼ | -0.32 (-0.78%) | 40.76 | 40.34 | 1,657,200 |
| IXUS | 89.41▼ | -1.48 (-1.63%) | 90.44 | 89.06 | 12,931,122 |
| IYM | 170.29▼ | -5.75 (-3.27%) | 173.095 | 168.541 | 102,620 |
| JAAA | 50.67▼ | -0.15 (-0.30%) | 50.68 | 50.64 | 11,687,000 |