Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVAC | 26.467▼ | -0.546 (-2.02%) | 26.64 | 26.467 | 9,900 |
| IAE | 6.82▼ | -0.06 (-0.87%) | 6.86 | 6.78 | 19,400 |
| IBM | 277.22▼ | -3.81 (-1.36%) | 279.84 | 275.83 | 3,243,000 |
| IBOT | 43.55▼ | -0.81 (-1.83%) | 43.835 | 43.55 | 2,300 |
| IBUF | 27.576▼ | -0.114 (-0.41%) | 27.62 | 27.575 | 2,800 |
| IDEC | 29.6484▼ | -0.2114 (-0.71%) | 29.691 | 29.6484 | 144 |
| IDEV | 75.79▼ | -0.88 (-1.15%) | 76.21 | 75.63 | 863,300 |
| IDX | 14.95▼ | -0.23 (-1.52%) | 15.00 | 14.90 | 28,815 |
| IEMG | 58.71▼ | -0.96 (-1.61%) | 58.96 | 58.54 | 12,680,755 |
| IEUR | 66.20▼ | -1.01 (-1.50%) | 66.595 | 66.04 | 694,723 |
| IEUS | 66.01▼ | -1.32 (-1.96%) | 66.44 | 65.90 | 11,900 |
| IEV | 63.45▼ | -1.14 (-1.76%) | 63.885 | 63.35 | 468,573 |
| IFEB | 28.22▼ | -0.2101 (-0.74%) | 28.28 | 28.22 | 500 |
| IFGL | 22.30▼ | -0.23 (-1.02%) | 22.39 | 22.26 | 6,506 |
| IFV | 22.27▼ | -0.29 (-1.29%) | 22.49 | 22.24 | 315,900 |
| IGM | 105.95▼ | -1.50 (-1.40%) | 107.18 | 105.77 | 903,057 |
| IHD | 5.72▼ | -0.06 (-1.04%) | 5.75 | 5.71 | 33,000 |
| IHY | 21.7118▼ | -0.0832 (-0.38%) | 21.7299 | 21.6731 | 4,554 |
| IJAN | 33.827▼ | -0.179 (-0.53%) | 33.93 | 33.73 | 16,600 |
| IJUL | 31.266▼ | -0.422 (-1.33%) | 31.499 | 31.22 | 55,500 |
| IMAR | 27.854▼ | -0.136 (-0.49%) | 27.93 | 27.854 | 200 |
| IMAY | 27.932▼ | -0.197 (-0.70%) | 27.98 | 27.93 | 700 |
| INDI | 3.19▼ | -0.27 (-7.80%) | 3.419 | 3.175 | 4,036,183 |
| INEQ | 35.161▼ | -0.354 (-1.00%) | 35.277 | 35.06 | 3,900 |
| INOV | 31.8496▼ | -0.199 (-0.62%) | 31.8801 | 31.8188 | 2,184 |
| INTF | 34.09▼ | -0.42 (-1.22%) | 34.25 | 33.9801 | 117,005 |
| INTU | 753.98▼ | -12.23 (-1.60%) | 763.01 | 752.34 | 1,148,000 |
| IOO | 104.50▼ | -1.36 (-1.28%) | 105.342 | 104.33 | 64,592 |
| IPA | 0.7015▼ | -0.0284 (-3.89%) | 0.80 | 0.70 | 3,689,902 |
| IPAR | 136.06▼ | -5.42 (-3.83%) | 141.515 | 135.84 | 203,382 |
| IPKW | 48.88▼ | -0.28 (-0.57%) | 49.00 | 48.71 | 41,200 |
| IPOS | 14.4752▼ | -0.3748 (-2.52%) | 14.4752 | 14.475 | 706 |
| IQDF | 27.0099▼ | -0.3001 (-1.10%) | 27.17 | 26.97 | 62,758 |
| IQDY | 32.0102▼ | -0.4424 (-1.36%) | 32.159 | 31.98 | 9,396 |
| IRDM | 28.64▼ | -0.59 (-2.02%) | 29.14 | 28.47 | 854,090 |
| ISCF | 38.35▼ | -0.50 (-1.29%) | 38.51 | 38.285 | 32,921 |
| ITDB | 30.72▼ | -0.2539 (-0.82%) | 30.85 | 30.72 | 9,819 |
| ITDC | 31.3552▼ | -0.3018 (-0.95%) | 31.48 | 31.31 | 5,749 |
| ITDD | 32.1051▼ | -0.3436 (-1.06%) | 32.258 | 32.0884 | 4,540 |
| ITDF | 33.20▼ | -0.3567 (-1.06%) | 33.3897 | 33.15 | 4,288 |
| ITDG | 33.42▼ | -0.384 (-1.14%) | 33.63 | 33.42 | 7,672 |
| ITDH | 33.3448▼ | -0.4092 (-1.21%) | 33.73 | 33.3448 | 105,047 |
| ITDI | 33.3214▼ | -0.4266 (-1.26%) | 33.48 | 33.30 | 813 |
| ITDJ | 25.851▼ | -0.33 (-1.26%) | 25.88 | 25.85 | 500 |
| ITRI | 121.96▼ | -0.93 (-0.76%) | 123.66 | 121.37 | 558,064 |
| IVLU | 33.06▼ | -0.38 (-1.14%) | 33.215 | 32.95 | 359,819 |
| IVRS | 35.719▼ | -0.62 (-1.71%) | 35.719 | 35.719 | 100 |
| IWFG | 48.991▼ | -0.66 (-1.33%) | 49.16 | 48.991 | 500 |
| IWLG | 48.947▼ | -0.642 (-1.29%) | 49.11 | 48.947 | 300 |
| IWTR | 32.674▼ | -0.446 (-1.35%) | 32.729 | 32.54 | 2,300 |
| IXN | 86.70▼ | -1.44 (-1.63%) | 87.595 | 86.50 | 192,040 |
| IXP | 107.50▼ | -0.95 (-0.88%) | 108.417 | 107.36 | 8,021 |
| IXUS | 76.62▼ | -1.01 (-1.30%) | 76.9962 | 76.44 | 1,387,887 |
| IYW | 163.28▼ | -2.46 (-1.48%) | 165.05 | 162.8701 | 736,567 |
| JADE | 52.934▼ | -0.736 (-1.37%) | 52.99 | 52.934 | 300 |
| JBL | 175.84▼ | -3.24 (-1.81%) | 178.78 | 175.08 | 1,224,800 |
| JCI | 101.97▼ | -1.63 (-1.57%) | 102.74 | 101.29 | 5,433,300 |
| JDIV | 50.50▼ | -0.647 (-1.26%) | 50.71 | 50.50 | 300 |
| JDVI | 31.0935▼ | -0.2172 (-0.69%) | 31.0935 | 31.0935 | 65 |
| JFIN | 18.17▼ | -0.74 (-3.91%) | 19.00 | 17.63 | 334,460 |
| JGRO | 82.06▼ | -0.90 (-1.08%) | 82.73 | 81.81 | 479,700 |
| JHEM | 28.60▼ | -0.39 (-1.35%) | 28.73 | 28.44 | 15,083 |
| JHID | 33.749▼ | -0.291 (-0.85%) | 33.75 | 33.749 | 200 |
| JIG | 69.735▼ | -1.145 (-1.62%) | 70.148 | 69.695 | 4,200 |
| JIVE | 67.50▼ | -0.863 (-1.26%) | 68.05 | 67.39 | 31,700 |
| JL | 5.8551▼ | -0.3949 (-6.32%) | 6.25 | 5.8551 | 27,292 |
| JOF | 9.65▼ | -0.05 (-0.52%) | 9.73 | 9.60 | 70,800 |
| JOUT | 29.58▼ | -0.75 (-2.47%) | 30.13 | 29.445 | 28,627 |
| JPIN | 63.703▼ | -0.5499 (-0.86%) | 63.9799 | 63.63 | 4,175 |
| JSMD | 74.23▼ | -3.96 (-5.06%) | 75.2699 | 74.23 | 9,508 |
| JTEK | 78.83▼ | -0.99 (-1.24%) | 79.7693 | 78.63 | 235,454 |
| JUNW | 31.35▼ | -0.156 (-0.50%) | 31.53 | 31.33 | 26,500 |
| KCAI | 28.756▼ | -0.169 (-0.58%) | 28.756 | 28.756 | 0 |
| KEMQ | 21.098▼ | -0.4847 (-2.25%) | 21.26 | 21.098 | 1,400 |
| KEMX | 31.085▼ | -0.45 (-1.43%) | 31.17 | 31.03 | 4,300 |
| KEUA | 24.779▼ | -0.111 (-0.45%) | 24.98 | 24.779 | 1,100 |
| KIO | 12.23▼ | -0.18 (-1.45%) | 12.24 | 12.20 | 140,000 |
| KLMT | 27.666▼ | -0.35 (-1.25%) | 27.78 | 27.666 | 900 |
| KLTO | 1.60▼ | -0.40 (-20.00%) | 2.02 | 1.60 | 17,198,900 |
| KNCT | 111.1174▼ | -1.625 (-1.44%) | 111.62 | 111.1174 | 132 |
| KORU | 65.27▼ | -4.05 (-5.84%) | 66.87 | 64.45 | 429,659 |
| KPRO | 28.303▼ | -0.1155 (-0.41%) | 28.303 | 28.303 | 0 |
| KRC | 35.22▼ | -0.73 (-2.03%) | 35.89 | 34.89 | 1,057,100 |
| KURE | 17.66▼ | -0.32 (-1.78%) | 17.75 | 17.49 | 8,900 |
| LCR | 35.276▼ | -0.248 (-0.70%) | 35.39 | 35.24 | 13,400 |
| LCTD | 50.752▼ | -0.6555 (-1.28%) | 51.11 | 50.70 | 5,700 |
| LDEM | 52.45▼ | -0.99 (-1.85%) | 52.45 | 52.45 | 300 |
| LEGR | 52.53▼ | -0.35 (-0.66%) | 53.28 | 52.435 | 39,800 |
| LEXI | 31.49▼ | -0.234 (-0.74%) | 31.62 | 31.44 | 4,000 |
| LFMD | 12.46▼ | -0.24 (-1.89%) | 12.58 | 12.10 | 1,285,479 |
| LITE | 82.465▼ | -3.035 (-3.55%) | 84.50 | 81.93 | 1,667,313 |
| LIVR | 25.869▼ | -0.161 (-0.62%) | 26.00 | 25.80 | 400 |
| LMB | 137.66▼ | -4.18 (-2.95%) | 139.985 | 134.045 | 344,635 |
| LMND | 40.47▼ | -1.66 (-3.94%) | 41.795 | 40.10 | 2,474,897 |
| LPL | 3.32▼ | -0.13 (-3.77%) | 3.41 | 3.32 | 138,100 |
| LRCX | 89.52▼ | -2.14 (-2.33%) | 91.23 | 88.18 | 10,979,027 |
| LRGC | 68.615▼ | -0.735 (-1.06%) | 69.1589 | 68.615 | 7,492 |
| LRND | 34.775▼ | -0.36 (-1.02%) | 34.775 | 34.775 | 200 |
| LTM | 38.05▼ | -1.41 (-3.57%) | 38.92 | 37.64 | 810,000 |
| LUD | 4.15▼ | -0.58 (-12.26%) | 4.68 | 4.10 | 61,300 |