Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUST | 89.0434▲ | +0.7536 (+0.85%) | 89.1899 | 88.73 | 2,871 |
| KBWB | 74.55▲ | +0.68 (+0.92%) | 74.8499 | 73.99 | 1,062,643 |
| KCAI | 30.7102▲ | +0.3802 (+1.25%) | 30.7102 | 30.7102 | 0 |
| KCE | 149.199▲ | +0.869 (+0.59%) | 149.41 | 148.32 | 11,230 |
| KEN | 43.78▲ | +0.64 (+1.48%) | 43.88 | 43.22 | 12,036 |
| KEQU | 58.86▲ | +1.30 (+2.26%) | 58.86 | 56.83 | 3,343 |
| KF | 27.41▲ | +0.42 (+1.56%) | 27.41 | 27.1576 | 6,860 |
| KSPY | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.664 | 3,623 |
| LCDS | 60.0284▲ | +0.4858 (+0.82%) | 60.0284 | 60.0284 | 3 |
| LCR | 36.3137▲ | +0.159 (+0.44%) | 36.3396 | 36.28 | 1,277 |
| LDP | 21.21▼ | -0.03 (-0.14%) | 21.215 | 21.09 | 41,566 |
| LDRX | 30.068▲ | +0.282 (+0.95%) | 30.068 | 30.068 | 100 |
| LEMB | 40.57▲ | +0.05 (+0.12%) | 40.63 | 40.5105 | 127,887 |
| LEXI | 32.60▲ | +0.1509 (+0.47%) | 32.64 | 32.5936 | 3,673 |
| LGH | 55.285▲ | +0.655 (+1.20%) | 55.3401 | 55.01 | 13,877 |
| LRCX | 98.81▼ | -0.02 (-0.02%) | 99.50 | 98.655 | 5,028,931 |
| LRGC | 72.4399▲ | +0.5599 (+0.78%) | 72.54 | 72.17 | 9,526 |
| LRND | 36.6993▲ | +0.3221 (+0.89%) | 36.6993 | 36.6993 | 18 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LST | 37.1289▲ | +0.4089 (+1.11%) | 37.1289 | 36.80 | 965 |
| LSVD | 26.066▲ | +0.209 (+0.81%) | 26.09 | 26.03 | 200 |
| MACI | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.52 | 10,640 |
| MAPP | 24.706▲ | +0.0816 (+0.33%) | 24.706 | 24.706 | 0 |
| MART | 36.1251▲ | +0.1611 (+0.45%) | 36.1251 | 36.125 | 286 |
| MARW | 32.6455▲ | +0.1155 (+0.36%) | 32.6899 | 32.6455 | 1,314 |
| MAVF | 109.4236▲ | +0.8046 (+0.74%) | 109.4236 | 109.4236 | 199 |
| MAYA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MEMX | 33.1796▲ | +0.2814 (+0.86%) | 33.1796 | 33.1796 | 205 |
| MGIC | 20.70▲ | +0.37 (+1.82%) | 20.83 | 20.33 | 52,742 |
| MGNI | 24.53▼ | -0.14 (-0.57%) | 25.27 | 24.46 | 3,274,899 |
| MKOR | 28.127▲ | +0.097 (+0.35%) | 28.16 | 28.04 | 2,800 |
| MLCO | 8.56▲ | +0.13 (+1.54%) | 8.61 | 8.3607 | 2,504,381 |
| MS | 144.14▲ | +1.28 (+0.90%) | 144.56 | 142.67 | 3,974,691 |
| MVBF | 23.45▲ | +0.21 (+0.90%) | 23.55 | 23.34 | 13,469 |
| MVPL | 32.56▲ | +0.59 (+1.85%) | 32.60 | 32.56 | 500 |
| MYRG | 188.88▲ | +5.60 (+3.06%) | 189.36 | 183.76 | 201,476 |
| NBCR | 29.0682▲ | +0.2321 (+0.80%) | 29.08 | 28.98 | 6,195 |
| NBXG | 14.67▲ | +0.08 (+0.55%) | 14.70 | 14.566 | 74,800 |
| NCV | 14.20▲ | +0.06 (+0.42%) | 14.20 | 14.14 | 37,217 |
| NDAQ | 90.07▲ | +0.55 (+0.61%) | 90.35 | 89.495 | 1,433,250 |
| NEON | 26.39▲ | +0.70 (+2.72%) | 26.85 | 25.00 | 295,027 |
| NKE | 76.39 | +0.00 (+0.00%) | 77.03 | 75.58 | 11,545,304 |
| NNNN | 36.99▲ | +0.79 (+2.18%) | 38.4998 | 35.64 | 103,391 |
| NTRS | 131.70▼ | -0.36 (-0.27%) | 133.00 | 131.385 | 1,442,540 |
| NTSX | 50.27▲ | +0.16 (+0.32%) | 50.37 | 50.02 | 20,000 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| NVBT | 34.56▲ | +0.185 (+0.54%) | 34.61 | 34.35 | 3,276 |
| NVBW | 32.335▲ | +0.105 (+0.33%) | 32.37 | 32.31 | 1,563 |
| NVMI | 284.96▲ | +8.53 (+3.09%) | 289.13 | 282.34 | 250,236 |
| OALC | 32.743▲ | +0.243 (+0.75%) | 32.77 | 32.62 | 5,100 |
| OCTT | 40.4185▲ | +0.2135 (+0.53%) | 40.5099 | 40.3829 | 9,866 |
| OCTW | 37.1722▲ | +0.1222 (+0.33%) | 37.21 | 37.13 | 15,242 |
| OWLT | 8.53▲ | +0.20 (+2.40%) | 8.86 | 8.23 | 40,142 |
| PAI | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 9,993 |
| PAYS | 8.10▲ | +0.34 (+4.38%) | 8.10 | 7.67 | 638,296 |
| PBQQ | 26.87▲ | +0.065 (+0.24%) | 26.94 | 26.87 | 284 |
| PBT | 12.91▲ | +0.19 (+1.49%) | 12.96 | 12.74 | 82,569 |
| PCLA | 2.02▲ | +0.14 (+7.45%) | 2.1499 | 1.80 | 933,970 |
| PEJ | 57.81▲ | +0.31 (+0.54%) | 57.93 | 57.54 | 15,531 |
| PEMX | 59.995▲ | +0.417 (+0.70%) | 60.08 | 59.83 | 1,300 |
| PEXL | 53.6151▲ | +0.3451 (+0.65%) | 53.65 | 53.32 | 2,020 |
| PGY | 22.16▼ | -0.02 (-0.09%) | 22.45 | 21.34 | 2,818,390 |
| PHH | 40.58▲ | +0.78 (+1.96%) | 41.12 | 39.75 | 880,647 |
| PHLT | 4.19▲ | +0.03 (+0.72%) | 4.23 | 4.12 | 160,400 |
| PJFV | 75.2857▲ | +0.4142 (+0.55%) | 75.33 | 75.2857 | 426 |
| PL | 6.85▲ | +0.71 (+11.56%) | 6.97 | 6.08 | 15,258,724 |
| PLDR | 34.282▲ | +0.327 (+0.96%) | 34.282 | 34.27 | 18,300 |
| PQAP | 27.0455▲ | +0.0555 (+0.21%) | 27.0455 | 27.0455 | 0 |
| PQJL | 27.00▲ | +0.045 (+0.17%) | 27.00 | 27.00 | 0 |
| PRM | 15.39▲ | +0.12 (+0.79%) | 15.46 | 15.11 | 990,152 |
| PSIX | 78.10▲ | +7.83 (+11.14%) | 78.25 | 71.90 | 423,109 |
| PSTP | 33.594▲ | +0.074 (+0.22%) | 33.6399 | 33.53 | 1,205 |
| PTHL | 19.15▲ | +0.77 (+4.19%) | 19.16 | 18.0606 | 377,097 |
| PTNM | 8.50▼ | -0.26 (-2.97%) | 8.6425 | 8.002 | 240,531 |
| PVBC | 12.74▲ | +0.08 (+0.63%) | 12.83 | 12.72 | 111,900 |
| QPX | 39.1577▲ | +0.2661 (+0.68%) | 39.21 | 39.1577 | 1,245 |
| RA | 13.50▼ | -0.02 (-0.15%) | 13.52 | 13.42 | 195,039 |
| RAYE | 26.6402▼ | -0.0098 (-0.04%) | 26.6402 | 26.62 | 8,374 |
| RCI | 32.07▲ | +0.21 (+0.66%) | 32.365 | 31.29 | 1,996,630 |
| RCL | 334.48▲ | +8.38 (+2.57%) | 334.48 | 327.16 | 1,440,500 |
| RDWR | 30.49▲ | +0.81 (+2.73%) | 30.572 | 29.835 | 263,920 |
| RECS | 37.37▲ | +0.28 (+0.75%) | 37.399 | 37.1865 | 347,576 |
| REMG | 26.00▲ | +0.0373 (+0.14%) | 26.05 | 25.98 | 2,410 |
| REVG | 50.25▲ | +0.70 (+1.41%) | 50.29 | 49.2642 | 452,476 |
| RFDA | 59.0627▲ | +0.5068 (+0.87%) | 59.0627 | 59.0627 | 4 |
| RFIL | 6.55▲ | +0.06 (+0.92%) | 6.65 | 6.2222 | 91,486 |
| RIBB | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.145 | 5,500 |
| ROKT | 66.08▲ | +1.16 (+1.79%) | 66.08 | 65.30 | 1,334 |
| RSI | 15.04▲ | +0.12 (+0.80%) | 15.25 | 14.96 | 721,910 |
| SAGE | 9.20▲ | +0.12 (+1.32%) | 9.22 | 9.105 | 3,011,754 |
| SANM | 102.34▲ | +1.10 (+1.09%) | 103.025 | 101.065 | 186,529 |
| SCHC | 42.80▲ | +0.12 (+0.28%) | 42.8667 | 42.6365 | 160,978 |
| SDHY | 16.87▲ | +0.02 (+0.12%) | 16.89 | 16.80 | 28,961 |
| SEIC | 93.10▲ | +1.14 (+1.24%) | 93.23 | 92.0801 | 516,585 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| SEPT | 32.4465▲ | +0.1765 (+0.55%) | 32.46 | 32.0801 | 5,907 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SF | 109.20▲ | +1.85 (+1.72%) | 109.31 | 107.1675 | 466,965 |
| SFLR | 33.745▲ | +0.115 (+0.34%) | 33.7794 | 33.6427 | 39,450 |
| SGHC | 11.39▲ | +0.47 (+4.30%) | 11.40 | 10.87 | 1,555,626 |