Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBA | 39.49▲ | +1.52 (+4.00%) | 39.85 | 38.13 | 232,484 |
| STC | 74.53▲ | +3.31 (+4.65%) | 74.59 | 71.58 | 210,470 |
| STIP | 103.00▲ | +0.10 (+0.10%) | 103.02 | 102.94 | 1,115,060 |
| SUSB | 25.27▲ | +0.04 (+0.16%) | 25.30 | 25.25 | 140,399 |
| SWX | 80.44▲ | +0.07 (+0.09%) | 81.71 | 80.10 | 377,000 |
| SYF | 74.62▲ | +2.37 (+3.28%) | 75.46 | 72.51 | 4,040,300 |
| TAXT | 51.465▲ | +0.17 (+0.33%) | 51.465 | 51.335 | 46,286 |
| TAYD | 48.72▲ | +0.09 (+0.19%) | 50.00 | 48.63 | 2,100 |
| TCAL | 24.13▲ | +0.38 (+1.60%) | 24.26 | 23.93 | 59,300 |
| TCBI | 87.95▲ | +3.13 (+3.69%) | 88.83 | 84.885 | 481,930 |
| TCI | 48.00▲ | +2.61 (+5.75%) | 48.00 | 46.00 | 3,500 |
| TCMD | 25.70▲ | +1.77 (+7.40%) | 25.86 | 23.76 | 781,076 |
| TDTT | 24.225▲ | +0.035 (+0.14%) | 24.225 | 24.20 | 94,103 |
| TFC | 45.48▲ | +1.08 (+2.43%) | 45.96 | 44.57 | 9,239,059 |
| TFSL | 14.20▲ | +0.55 (+4.03%) | 14.285 | 13.68 | 650,548 |
| TIPA | 100.4851▲ | +0.1218 (+0.12%) | 100.4851 | 100.4851 | 0 |
| TIPB | 100.772▲ | +0.221 (+0.22%) | 100.7722 | 100.7541 | 258 |
| TLH | 103.42▲ | +0.26 (+0.25%) | 103.61 | 103.19 | 1,387,493 |
| TMHC | 60.76▲ | +2.89 (+4.99%) | 61.15 | 58.21 | 1,201,703 |
| TMQ | 4.27▲ | +0.29 (+7.29%) | 4.5399 | 3.87 | 10,078,273 |
| TPH | 32.64▲ | +1.99 (+6.49%) | 32.78 | 30.73 | 1,182,846 |
| TPLS | 25.695▲ | +0.05 (+0.19%) | 25.73 | 25.673 | 9,800 |
| TRN | 25.80▲ | +0.30 (+1.18%) | 26.15 | 25.37 | 594,800 |
| TSBK | 33.95▲ | +0.67 (+2.01%) | 34.86 | 33.28 | 24,005 |
| TSHA | 4.19▲ | +0.20 (+5.01%) | 4.34 | 3.97 | 4,376,368 |
| TTEC | 2.94▲ | +0.22 (+8.09%) | 2.98 | 2.715 | 435,885 |
| TUA | 22.01▲ | +0.02 (+0.09%) | 22.045 | 21.96 | 383,005 |
| TUSB | 50.485▼ | -0.01 (-0.02%) | 50.56 | 50.43 | 49,200 |
| UBFO | 9.97▲ | +0.32 (+3.32%) | 10.055 | 9.64 | 52,020 |
| UBSI | 37.23▲ | +1.47 (+4.11%) | 37.57 | 35.85 | 1,119,256 |
| UCB | 30.53▲ | +0.78 (+2.62%) | 30.9101 | 29.77 | 731,336 |
| UITB | 47.62▲ | +0.12 (+0.25%) | 47.63 | 47.5435 | 254,704 |
| ULST | 40.645▲ | +0.02 (+0.05%) | 40.66 | 40.64 | 76,911 |
| UNIY | 49.3713▲ | +0.0963 (+0.20%) | 49.3798 | 49.3713 | 202 |
| UNP | 226.22▲ | +5.01 (+2.26%) | 227.44 | 221.6875 | 3,595,691 |
| URBN | 64.11▲ | +2.95 (+4.82%) | 64.74 | 61.465 | 2,825,072 |
| USB | 47.78▲ | +1.29 (+2.77%) | 48.155 | 46.63 | 7,873,330 |
| USCB | 18.095▲ | +0.605 (+3.46%) | 18.175 | 17.49 | 28,153 |
| USDU | 27.13▼ | -0.04 (-0.15%) | 27.2065 | 27.06 | 750,510 |
| USIG | 52.02▲ | +0.14 (+0.27%) | 52.06 | 51.9105 | 872,645 |
| UTWY | 44.3122▲ | +0.1002 (+0.23%) | 44.3122 | 44.28 | 482 |
| UVSP | 31.34▲ | +1.11 (+3.67%) | 31.64 | 30.35 | 140,333 |
| VAC | 50.79▲ | +3.98 (+8.50%) | 51.30 | 47.03 | 799,100 |
| VCIT | 84.03▲ | +0.30 (+0.36%) | 84.03 | 83.825 | 6,978,763 |
| VCRB | 78.48▲ | +0.175 (+0.22%) | 78.51 | 78.3645 | 255,393 |
| VCSH | 79.89▲ | +0.15 (+0.19%) | 79.90 | 79.79 | 4,850,570 |
| VPLS | 78.69▲ | +0.167 (+0.21%) | 78.71 | 78.595 | 101,506 |
| VTIP | 50.12▲ | +0.05 (+0.10%) | 50.13 | 50.09 | 1,335,997 |
| VTP | 76.714▲ | +0.1453 (+0.19%) | 76.79 | 76.625 | 9,681 |
| WBS | 57.64▲ | +1.84 (+3.30%) | 58.365 | 55.965 | 1,088,691 |
| WEX | 146.05▲ | +6.19 (+4.43%) | 147.47 | 140.4094 | 411,987 |
| WMG | 30.69▲ | +1.00 (+3.37%) | 31.27 | 29.76 | 2,602,856 |
| WNC | 8.31▲ | +0.73 (+9.63%) | 8.389 | 7.67 | 586,463 |
| WSBC | 31.41▲ | +0.87 (+2.85%) | 32.04 | 30.45 | 630,678 |
| WSFS | 55.65▲ | +1.60 (+2.96%) | 56.54 | 53.96 | 544,896 |
| WTBA | 21.93▲ | +0.65 (+3.05%) | 22.15 | 21.205 | 47,020 |
| WTM | 2,000.00▲ | +118.39 (+6.29%) | 2,013.0499 | 1,959.00 | 26,636 |
| WTRG | 40.12▲ | +1.45 (+3.75%) | 40.435 | 38.49 | 2,275,464 |
| XTEN | 46.87▲ | +0.12 (+0.26%) | 46.93 | 46.78 | 94,442 |
| YEAR | 50.66▲ | +0.045 (+0.09%) | 50.6699 | 50.6401 | 282,392 |
| YFFI | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.22 | 200 |
| ZBAO | 1.00▲ | +0.05 (+5.26%) | 1.09 | 0.917 | 87,736 |
| ZTRE | 51.2728▲ | +0.0678 (+0.13%) | 51.2728 | 51.27 | 218 |