Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOW | 172.50▼ | -6.70 (-3.74%) | 184.60 | 172.29 | 5,857,611 |
| SNOY | 9.12▼ | -0.2288 (-2.45%) | 9.60 | 9.085 | 58,200 |
| SOEZ | 14.565▲ | +0.475 (+3.37%) | 14.65 | 14.23 | 42,200 |
| SOLC | 16.531▲ | +0.487 (+3.04%) | 16.531 | 16.17 | 700 |
| SOLZ | 8.61▲ | +0.26 (+3.11%) | 8.69 | 8.40 | 2,070,400 |
| SOR | 49.22▲ | +0.49 (+1.01%) | 49.71 | 48.375 | 8,760 |
| SOUX | 5.90▼ | -0.01 (-0.17%) | 6.34 | 5.60 | 316,500 |
| SPCB | 8.93▲ | +0.14 (+1.59%) | 9.10 | 8.5386 | 38,481 |
| STAK | 0.3784▲ | +0.0164 (+4.53%) | 0.3899 | 0.3602 | 22,003 |
| SVM | 11.68▲ | +0.59 (+5.32%) | 11.72 | 10.88 | 9,068,186 |
| SYFI | 35.99▲ | +0.02 (+0.06%) | 36.03 | 35.96 | 48,239 |
| TALV | 26.6114▲ | +0.2036 (+0.77%) | 26.6114 | 26.57 | 43,478 |
| TASK | 10.72▲ | +0.35 (+3.38%) | 10.779 | 10.31 | 379,697 |
| TBIL | 49.97▲ | +0.015 (+0.03%) | 49.98 | 49.97 | 2,489,570 |
| TER | 324.85▲ | +8.95 (+2.83%) | 327.00 | 316.27 | 2,603,525 |
| TFLR | 51.02▲ | +0.02 (+0.04%) | 51.07 | 51.00 | 53,200 |
| TGRW | 43.51▲ | +0.34 (+0.79%) | 43.615 | 43.23 | 11,908 |
| TGS | 30.51▲ | +0.08 (+0.26%) | 30.81 | 29.83 | 75,869 |
| THMZ | 31.785▲ | +0.3785 (+1.21%) | 31.8381 | 31.6591 | 9,666 |
| THRM | 34.11▲ | +2.80 (+8.94%) | 34.34 | 30.9901 | 537,903 |
| THRY | 3.90▲ | +0.10 (+2.63%) | 4.05 | 3.60 | 1,483,294 |
| TIC | 9.78▲ | +0.13 (+1.35%) | 9.99 | 9.49 | 1,327,711 |
| TLSI | 5.45▲ | +0.84 (+18.22%) | 5.4999 | 4.91 | 1,310,904 |
| TLX | 7.69▲ | +0.98 (+14.61%) | 7.90 | 7.37 | 755,835 |
| TNDM | 24.57▲ | +6.05 (+32.67%) | 26.21 | 22.00 | 12,698,964 |
| TOUR | 0.6633▲ | +0.049 (+7.98%) | 0.6788 | 0.615 | 159,599 |
| TRV | 304.93▲ | +5.03 (+1.68%) | 304.94 | 298.83 | 1,352,900 |
| TSEL | 25.84▲ | +0.2171 (+0.85%) | 26.04 | 25.61 | 115,138 |
| TTEQ | 32.32▲ | +0.24 (+0.75%) | 32.566 | 30.75 | 116,400 |
| TTMI | 107.93▲ | +7.54 (+7.51%) | 110.29 | 99.45 | 3,334,367 |
| TTOP | 16.1223▲ | +0.181 (+1.14%) | 16.1223 | 16.08 | 942 |
| TXBC | 14.8974▲ | +0.2567 (+1.75%) | 14.8974 | 14.65 | 703 |
| UEC | 16.25▲ | +0.14 (+0.87%) | 16.68 | 15.54 | 8,326,800 |
| UFG | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.11 | 359,267 |
| UGP | 5.35▲ | +0.12 (+2.29%) | 5.37 | 5.2012 | 1,355,404 |
| URA | 54.36▲ | +0.44 (+0.82%) | 55.37 | 53.10 | 3,242,879 |
| URAA | 47.00▲ | +0.69 (+1.49%) | 48.55 | 45.03 | 122,077 |
| URNM | 73.49▲ | +0.87 (+1.20%) | 74.89 | 71.50 | 718,200 |
| UROY | 4.21▼ | -0.05 (-1.17%) | 4.49 | 4.15 | 2,406,791 |
| USG | 40.2673▲ | +0.6295 (+1.59%) | 40.2673 | 40.04 | 2,773 |
| USLM | 108.87▲ | +1.40 (+1.30%) | 109.37 | 106.59 | 60,900 |
| USOY | 7.025▲ | +0.02 (+0.29%) | 7.06 | 6.99 | 196,000 |
| UUUU | 21.35▼ | -0.62 (-2.82%) | 22.54 | 20.61 | 9,439,700 |
| VACH | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.69 | 301,200 |
| VINP | 12.78▲ | +0.23 (+1.83%) | 12.78 | 12.32 | 59,457 |
| VIRT | 39.82▲ | +0.45 (+1.14%) | 40.36 | 39.10 | 1,138,169 |
| VNCE | 2.96▲ | +0.30 (+11.28%) | 2.97 | 2.65 | 117,117 |
| VOYG | 27.41▼ | -1.18 (-4.13%) | 29.1048 | 27.15 | 962,868 |
| VRNS | 23.69▼ | -1.97 (-7.68%) | 26.11 | 23.56 | 3,010,000 |
| VSOL | 11.099▲ | +0.335 (+3.11%) | 11.22 | 10.84 | 175,200 |
| VYMI | 100.56▲ | +1.00 (+1.00%) | 100.565 | 99.48 | 1,834,889 |
| WABC | 53.08▲ | +0.44 (+0.84%) | 53.37 | 52.02 | 165,000 |
| WB | 10.19▲ | +0.18 (+1.80%) | 10.26 | 9.87 | 762,131 |
| WCLD | 27.28▼ | -0.56 (-2.01%) | 28.73 | 27.155 | 1,504,366 |
| WCME | 19.012▲ | +0.37 (+1.98%) | 19.04 | 18.67 | 12,700 |
| WDIV | 82.67▲ | +0.86 (+1.05%) | 82.67 | 81.88 | 11,935 |
| WGMI | 38.845▼ | -1.845 (-4.53%) | 41.47 | 38.216 | 444,300 |
| WLFC | 205.21▲ | +3.48 (+1.73%) | 206.495 | 204.21 | 21,859 |
| WPM | 150.38▲ | +5.04 (+3.47%) | 150.60 | 143.8201 | 2,036,794 |
| WPP | 18.84▲ | +0.05 (+0.27%) | 19.16 | 18.60 | 785,400 |
| WSM | 214.86▲ | +4.04 (+1.92%) | 222.00 | 210.16 | 1,206,018 |
| WTIP | 34.13▲ | +0.43 (+1.28%) | 34.131 | 34.13 | 900 |
| XB | 39.5731▲ | +0.0281 (+0.07%) | 39.5731 | 39.5731 | 137 |
| XBIL | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 108,300 |
| XGN | 3.41▲ | +0.14 (+4.28%) | 3.429 | 3.17 | 557,400 |
| XHE | 87.29▲ | +1.10 (+1.28%) | 87.615 | 86.02 | 29,460 |
| XHYC | 37.546▲ | +0.096 (+0.26%) | 37.546 | 37.546 | 100 |
| XHYH | 35.94▲ | +0.225 (+0.63%) | 35.94 | 35.825 | 4,000 |
| XOMA | 25.81▲ | +1.41 (+5.78%) | 26.49 | 24.42 | 240,566 |
| XPER | 5.49▲ | +0.03 (+0.55%) | 5.669 | 5.39 | 290,536 |
| XRMI | 17.97▲ | +0.127 (+0.71%) | 17.98 | 17.81 | 24,187 |
| XRT | 88.66▲ | +0.64 (+0.73%) | 90.05 | 87.01 | 10,745,741 |
| XYLD | 41.06▲ | +0.23 (+0.56%) | 41.10 | 40.6828 | 1,205,026 |
| YBMN | 15.354▲ | +0.127 (+0.83%) | 15.51 | 15.23 | 1,900 |
| YEAR | 50.58 | +0.00 (+0.00%) | 50.595 | 50.57 | 221,729 |
| YMAX | 8.48 | +0.00 (+0.00%) | 8.55 | 8.445 | 2,451,700 |
| YNOT | 28.62▲ | +0.206 (+0.72%) | 28.80 | 28.28 | 21,300 |
| ZEO | 1.30▲ | +0.3124 (+31.63%) | 1.43 | 1.00 | 2,408,735 |
| ZETA | 16.31▲ | +0.63 (+4.02%) | 16.53 | 15.39 | 8,661,749 |