Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGTR | 31.7545▲ | +0.4502 (+1.44%) | 31.89 | 31.60 | 3,889 |
| ILCB | 103.227▲ | +0.437 (+0.43%) | 103.485 | 103.17 | 7,862 |
| ILDR | 37.71▲ | +0.20 (+0.53%) | 38.34 | 37.58 | 24,859 |
| IMAX | 39.12▲ | +5.24 (+15.47%) | 39.72 | 37.64 | 3,662,131 |
| IMCB | 92.13▲ | +0.81 (+0.89%) | 92.31 | 91.87 | 26,111 |
| IMCG | 91.35▲ | +0.84 (+0.93%) | 91.5964 | 91.0231 | 55,909 |
| IMRX | 5.39▲ | +0.17 (+3.26%) | 6.8839 | 5.29 | 10,142,091 |
| IMTX | 11.62▲ | +0.56 (+5.06%) | 11.85 | 11.09 | 418,158 |
| IMUX | 13.05▲ | +0.75 (+6.10%) | 13.80 | 12.48 | 326,536 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| INCM | 29.38▲ | +0.10 (+0.34%) | 29.42 | 29.285 | 346,016 |
| INDI | 4.81▲ | +0.63 (+15.07%) | 5.14 | 4.20 | 13,929,737 |
| INRO | 35.7592▲ | +0.163 (+0.46%) | 35.85 | 35.7592 | 1,560 |
| INVH | 29.29▲ | +0.26 (+0.90%) | 29.425 | 28.94 | 2,772,769 |
| IOO | 141.57▼ | -0.16 (-0.11%) | 142.40 | 141.43 | 173,998 |
| IOVA | 4.11▲ | +0.41 (+11.08%) | 4.20 | 3.69 | 22,237,727 |
| IPM | 1.99▲ | +0.02 (+1.02%) | 2.01 | 1.93 | 49,131 |
| IPW | 4.27▲ | +3.7659 (+747.05%) | 4.58 | 3.95 | 233,342 |
| IQQQ | 49.7555▲ | +0.21 (+0.42%) | 50.0067 | 49.6793 | 101,263 |
| IRS | 14.02▼ | -0.12 (-0.85%) | 14.435 | 13.93 | 91,480 |
| ITDF | 40.8993▲ | +0.1145 (+0.28%) | 41.05 | 40.84 | 13,176 |
| ITDJ | 32.3165▲ | +0.0851 (+0.26%) | 32.46 | 32.3165 | 3,249 |
| ITOT | 162.93▲ | +0.78 (+0.48%) | 163.57 | 162.685 | 1,217,685 |
| IUS | 65.0491▲ | +0.4869 (+0.75%) | 65.20 | 64.76 | 35,742 |
| IVEP | 28.3642▲ | +0.1142 (+0.40%) | 28.79 | 28.2401 | 48,006 |
| IVV | 749.14▲ | +2.96 (+0.40%) | 752.49 | 747.9524 | 2,459,317 |
| IWB | 406.63▲ | +1.68 (+0.41%) | 408.44 | 406.06 | 467,109 |
| IWC | 186.76▲ | +1.45 (+0.78%) | 187.565 | 185.8851 | 157,182 |
| IWD | 236.32▲ | +1.62 (+0.69%) | 237.005 | 235.52 | 891,229 |
| IWL | 185.39▲ | +0.66 (+0.36%) | 186.21 | 185.195 | 31,606 |
| IWM | 285.12▲ | +2.63 (+0.93%) | 286.60 | 283.67 | 22,304,841 |
| IWO | 372.34▲ | +4.28 (+1.16%) | 374.30 | 370.40 | 302,370 |
| IWR | 105.92▲ | +0.92 (+0.88%) | 106.13 | 105.40 | 2,118,705 |
| IWS | 158.62▲ | +1.08 (+0.69%) | 159.00 | 157.90 | 134,367 |
| IWV | 422.50▲ | +1.85 (+0.44%) | 424.41 | 421.89 | 156,721 |
| IWX | 103.09▲ | +0.68 (+0.66%) | 103.46 | 103.015 | 80,416 |
| IXN | 135.33▲ | +0.82 (+0.61%) | 136.43 | 134.87 | 173,229 |
| IYG | 87.55▲ | +0.35 (+0.40%) | 87.84 | 87.445 | 80,166 |
| IYW | 241.77▲ | +1.69 (+0.70%) | 243.55 | 241.40 | 738,981 |
| IYY | 181.07▲ | +0.68 (+0.38%) | 181.7851 | 181.07 | 16,047 |
| JANX | 14.52▲ | +0.11 (+0.76%) | 14.855 | 14.31 | 414,524 |
| JAVA | 76.69▲ | +0.43 (+0.56%) | 76.9059 | 76.54 | 245,195 |
| JBL | 364.35▲ | +7.94 (+2.23%) | 365.09 | 354.00 | 638,558 |
| JCE | 16.425▲ | +0.015 (+0.09%) | 16.47 | 16.38 | 14,353 |
| JDVL | 29.83▲ | +0.2065 (+0.70%) | 29.92 | 29.83 | 1,189 |
| JEPI | 56.33▲ | +0.25 (+0.45%) | 56.395 | 56.1725 | 4,137,789 |
| JHLN | 24.74▲ | +0.03 (+0.12%) | 24.805 | 24.73 | 30,040 |
| JHML | 87.73▲ | +0.5115 (+0.59%) | 87.9496 | 87.645 | 14,526 |
| JMOM | 80.46▲ | +0.81 (+1.02%) | 80.79 | 80.16 | 92,142 |
| JOET | 43.6969▲ | +0.4548 (+1.05%) | 43.805 | 43.5699 | 8,171 |
| JPME | 121.52▲ | +1.07 (+0.89%) | 121.60 | 120.871 | 26,397 |
| JPO | 13.70▲ | +0.09 (+0.66%) | 13.75 | 13.66 | 16,543 |
| JPSV | 64.146▲ | +0.554 (+0.87%) | 64.146 | 63.84 | 585 |
| JPUS | 137.07▲ | +0.9861 (+0.72%) | 137.20 | 136.51 | 15,872 |
| JSTC | 22.11▲ | +0.29 (+1.33%) | 22.11 | 21.965 | 9,503 |
| JTEK | 104.01▲ | +0.6574 (+0.64%) | 105.0397 | 103.88 | 197,153 |
| JUST | 106.478▲ | +0.40 (+0.38%) | 106.83 | 106.4777 | 3,269 |
| JVAL | 56.0535▲ | +0.7265 (+1.31%) | 56.19 | 55.70 | 26,735 |
| KBR | 33.46▲ | +1.36 (+4.24%) | 33.91 | 32.405 | 1,365,968 |
| KCSH | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 51 |
| KDVD | 27.4997▲ | +0.1967 (+0.72%) | 27.4997 | 27.4997 | 187 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 52,100 |
| KIO | 11.25▼ | -0.01 (-0.09%) | 11.34 | 11.1963 | 100,708 |
| KIQQ | 25.9808▲ | +0.1223 (+0.47%) | 25.9808 | 25.9808 | 19 |
| KLAG | 32.6319▲ | +1.6489 (+5.32%) | 33.3299 | 32.11 | 30,885 |
| KLMN | 30.5504▲ | +0.1173 (+0.39%) | 30.60 | 30.5504 | 102 |
| KLMT | 33.9571▲ | +0.0343 (+0.10%) | 33.98 | 33.95 | 2,966 |
| KMTS | 21.64▲ | +0.08 (+0.37%) | 23.335 | 21.48 | 234,099 |
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |
| KOID | 41.72▲ | +0.93 (+2.28%) | 41.825 | 41.23 | 321,910 |
| KOKU | 130.129▲ | +0.3761 (+0.29%) | 130.129 | 130.129 | 100 |
| KOMP | 70.539▲ | +1.309 (+1.89%) | 70.8351 | 69.48 | 53,517 |
| KQQQ | 30.7904▲ | +0.0442 (+0.14%) | 31.02 | 30.69 | 84,477 |
| KRBN | 32.2825▲ | +0.4125 (+1.29%) | 32.39 | 31.76 | 9,818 |
| KSCP | 3.00▲ | +0.12 (+4.17%) | 3.11 | 2.90 | 632,170 |
| L | 108.87▼ | -0.31 (-0.28%) | 110.07 | 108.47 | 451,894 |
| LCTU | 79.50▲ | +0.277 (+0.35%) | 79.81 | 79.415 | 22,760 |
| LEA | 139.80▲ | +1.37 (+0.99%) | 142.41 | 138.505 | 296,095 |
| LEGN | 29.37▲ | +1.38 (+4.93%) | 30.10 | 27.1944 | 2,044,281 |
| LEXX | 0.65▲ | +0.0444 (+7.33%) | 0.6599 | 0.629 | 102,392 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |
| LFVN | 5.61▲ | +0.24 (+4.47%) | 5.72 | 5.32 | 110,634 |
| LGDX | 24.869▲ | +0.1251 (+0.51%) | 24.869 | 24.869 | 0 |
| LGH | 63.86▲ | +0.2821 (+0.44%) | 64.28 | 63.86 | 40,108 |
| LGI | 18.00▲ | +0.05 (+0.28%) | 18.105 | 17.80 | 52,352 |
| LGND | 229.33▲ | +7.15 (+3.22%) | 229.585 | 221.87 | 365,337 |
| LH | 259.93▲ | +4.18 (+1.63%) | 260.99 | 254.48 | 331,650 |
| LMND | 56.52▼ | -0.53 (-0.93%) | 58.50 | 56.30 | 902,622 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LNC | 36.03▲ | +0.05 (+0.14%) | 36.30 | 35.92 | 765,392 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LOTI | 25.9046▲ | +0.0841 (+0.33%) | 26.1499 | 25.86 | 14,581 |
| LRGF | 75.02▲ | +0.44 (+0.59%) | 75.26 | 74.89 | 224,497 |
| LSAF | 49.3314▲ | +0.4835 (+0.99%) | 49.35 | 49.10 | 2,227 |
| LSAT | 42.8714▲ | +0.3014 (+0.71%) | 42.91 | 42.71 | 3,391 |
| LTRX | 7.08▲ | +0.64 (+9.94%) | 7.185 | 6.49 | 1,964,573 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| MAA | 131.14▲ | +1.13 (+0.87%) | 131.87 | 130.15 | 614,329 |
| MAKX | 69.0943▲ | +1.7477 (+2.60%) | 69.275 | 68.53 | 1,948 |
| MAVF | 134.964▲ | +1.7108 (+1.28%) | 134.964 | 134.964 | 9 |