Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRF | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 83,300 |
| GSSC | 78.12▲ | +0.924 (+1.20%) | 78.12 | 76.83 | 81,500 |
| GT | 9.26▲ | +0.42 (+4.75%) | 9.28 | 8.67 | 8,740,310 |
| GTM | 10.49▲ | +0.25 (+2.44%) | 10.53 | 10.09 | 4,651,264 |
| GVIP | 160.08▲ | +3.14 (+2.00%) | 160.08 | 157.23 | 6,000 |
| GWW | 1,028.98▲ | +13.92 (+1.37%) | 1,036.2199 | 1,008.01 | 229,361 |
| GXPD | 27.03▲ | +0.28 (+1.05%) | 27.03 | 26.72 | 3,200 |
| GXUS | 57.255▲ | +0.221 (+0.39%) | 57.3599 | 57.14 | 323 |
| HAPS | 32.331▲ | +0.341 (+1.07%) | 32.331 | 32.331 | 100 |
| HAUZ | 23.60▲ | +0.11 (+0.47%) | 23.61 | 23.48 | 75,900 |
| HCA | 483.60▲ | +5.77 (+1.21%) | 488.61 | 473.01 | 1,161,300 |
| HCOW | 24.62▲ | +0.1578 (+0.65%) | 24.66 | 24.433 | 3,900 |
| HDEF | 31.05▼ | -0.10 (-0.32%) | 31.289 | 31.05 | 149,900 |
| HDG | 52.0349▲ | +0.1349 (+0.26%) | 52.10 | 52.0349 | 1,973 |
| HECA | 28.42▲ | +0.27 (+0.96%) | 28.455 | 28.15 | 53,600 |
| HFMF | 21.703▲ | +0.216 (+1.01%) | 21.703 | 21.61 | 6,200 |
| HI | 31.85▲ | +0.11 (+0.35%) | 31.86 | 31.74 | 866,010 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 418,200 |
| HIPO | 31.29▲ | +0.70 (+2.29%) | 31.30 | 29.92 | 129,502 |
| HIVE | 3.05▲ | +0.06 (+2.01%) | 3.09 | 2.82 | 19,672,872 |
| HIW | 26.61▲ | +1.00 (+3.90%) | 26.61 | 25.85 | 1,604,713 |
| HL | 22.27▲ | +2.54 (+12.87%) | 22.28 | 19.90 | 29,408,725 |
| HLIO | 59.46▲ | +3.17 (+5.63%) | 59.55 | 55.27 | 462,500 |
| HLN | 10.27▲ | +0.16 (+1.58%) | 10.31 | 10.15 | 14,835,185 |
| HMR | 0.9279▲ | +0.0853 (+10.12%) | 0.951 | 0.8313 | 46,318 |
| HNGE | 48.83▲ | +1.95 (+4.16%) | 49.18 | 47.23 | 869,106 |
| HTCO | 10.00▲ | +0.78 (+8.46%) | 10.175 | 9.17 | 23,201 |
| HTEC | 37.36▲ | +1.20 (+3.32%) | 37.36 | 36.78 | 4,200 |
| HTHT | 50.90▲ | +2.34 (+4.82%) | 51.06 | 48.855 | 2,406,889 |
| HTO | 50.65▲ | +0.79 (+1.58%) | 50.80 | 49.76 | 339,328 |
| HUN | 10.93▲ | +0.44 (+4.19%) | 11.315 | 10.38 | 4,868,949 |
| HY | 32.71▲ | +1.03 (+3.25%) | 32.725 | 31.055 | 96,400 |
| HYMC | 28.57▲ | +0.42 (+1.49%) | 30.33 | 28.00 | 4,060,300 |
| HZO | 26.41▲ | +1.83 (+7.45%) | 26.48 | 24.20 | 342,265 |
| IBIH | 26.06▼ | -0.01 (-0.04%) | 26.09 | 26.045 | 4,700 |
| IBRX | 2.14▲ | +0.06 (+2.88%) | 2.18 | 2.08 | 8,867,594 |
| ICUI | 150.78▲ | +6.66 (+4.62%) | 151.055 | 142.29 | 255,823 |
| IDA | 129.12▲ | +3.23 (+2.57%) | 129.59 | 125.83 | 599,600 |
| IDNA | 26.99▲ | +0.80 (+3.05%) | 26.99 | 26.27 | 31,900 |
| IDR | 47.91▲ | +2.65 (+5.86%) | 48.264 | 44.494 | 487,010 |
| IDRV | 39.35▲ | +0.497 (+1.28%) | 39.36 | 39.03 | 39,900 |
| IDXX | 706.83▲ | +24.60 (+3.61%) | 707.53 | 675.90 | 497,519 |
| IDYA | 36.31▲ | +1.37 (+3.92%) | 36.89 | 34.73 | 1,502,029 |
| IETH | 33.236▲ | +0.085 (+0.26%) | 33.33 | 33.236 | 400 |
| IGBH | 24.69▲ | +0.02 (+0.08%) | 24.69 | 24.65 | 306,277 |
| IGSB | 52.94 | +0.00 (+0.00%) | 52.95 | 52.91 | 8,930,437 |
| IIIV | 27.02▲ | +0.65 (+2.46%) | 27.255 | 26.15 | 295,675 |
| IJR | 124.72▲ | +1.83 (+1.49%) | 124.8022 | 122.37 | 5,384,915 |
| IJS | 118.21▲ | +1.92 (+1.65%) | 118.2588 | 115.7201 | 792,233 |
| ILPT | 5.93▲ | +0.36 (+6.46%) | 5.985 | 5.57 | 692,325 |
| IMO | 87.61▼ | -0.13 (-0.15%) | 89.92 | 87.04 | 1,433,500 |
| IMSR | 9.11▲ | +2.12 (+30.33%) | 9.26 | 8.16 | 21,706,800 |
| IMXI | 15.44▲ | +0.05 (+0.32%) | 15.45 | 15.35 | 198,220 |
| INCM | 28.35▲ | +0.08 (+0.28%) | 28.38 | 28.27 | 421,800 |
| INDI | 4.00▲ | +0.34 (+9.29%) | 4.04 | 3.66 | 3,642,559 |
| INDV | 36.19▼ | -0.06 (-0.17%) | 36.87 | 35.90 | 1,587,180 |
| INFR | 27.935▲ | +0.24 (+0.87%) | 27.95 | 27.90 | 1,300 |
| INVN | 22.176▲ | +0.4666 (+2.15%) | 22.178 | 22.047 | 8,100 |
| IPAY | 53.46▲ | +0.64 (+1.21%) | 53.493 | 52.66 | 61,500 |
| IQI | 10.01▲ | +0.06 (+0.60%) | 10.01 | 9.96 | 132,464 |
| IQSM | 35.8263▲ | +0.4922 (+1.39%) | 35.8263 | 35.79 | 237 |
| ISCV | 70.83▲ | +0.97 (+1.39%) | 70.88 | 69.92 | 15,100 |
| ITDD | 35.81▲ | +0.14 (+0.39%) | 35.81 | 35.66 | 27,900 |
| ITDE | 36.87▲ | +0.18 (+0.49%) | 36.874 | 36.72 | 44,300 |
| ITDF | 37.96▲ | +0.23 (+0.61%) | 37.96 | 37.79 | 11,000 |
| ITW | 254.15▲ | +4.56 (+1.83%) | 254.20 | 247.551 | 1,860,858 |
| IVSS | 25.9389▲ | +0.3014 (+1.18%) | 25.945 | 25.67 | 132,943 |
| IWC | 162.55▲ | +1.16 (+0.72%) | 163.05 | 160.545 | 153,282 |
| IWMY | 20.36▲ | +0.25 (+1.24%) | 20.36 | 20.05 | 146,700 |
| IWN | 187.95▲ | +2.76 (+1.49%) | 188.02 | 184.425 | 686,953 |
| IYC | 104.92▲ | +0.95 (+0.91%) | 105.08 | 103.595 | 556,836 |
| JDVI | 36.167▲ | +0.377 (+1.05%) | 36.19 | 36.06 | 900 |
| JDVL | 28.072▲ | +0.522 (+1.89%) | 28.072 | 27.88 | 1,100 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JEPI | 57.95▲ | +0.48 (+0.84%) | 58.02 | 57.40 | 6,188,400 |
| JG | 6.70▲ | +0.25 (+3.88%) | 6.85 | 6.64 | 2,098 |
| JHCP | 25.51▲ | +0.13 (+0.51%) | 25.53 | 25.355 | 10,700 |
| JKHY | 185.56▲ | +4.10 (+2.26%) | 186.6799 | 181.225 | 613,282 |
| JMID | 30.0498▲ | +0.4541 (+1.53%) | 30.06 | 29.69 | 2,386 |
| JNUG | 235.93▲ | +16.67 (+7.60%) | 235.93 | 222.00 | 211,736 |
| JOYY | 65.44▼ | -0.67 (-1.01%) | 68.34 | 64.90 | 307,700 |
| JPIN | 69.42▲ | +0.26 (+0.38%) | 69.49 | 69.30 | 84,844 |
| JPME | 111.506▲ | +1.196 (+1.08%) | 111.57 | 110.18 | 7,500 |
| JPSE | 51.70▲ | +0.572 (+1.12%) | 51.778 | 51.01 | 28,600 |
| JPUS | 126.63▲ | +1.102 (+0.88%) | 126.70 | 125.79 | 45,800 |
| JQUA | 64.31▲ | +0.66 (+1.04%) | 64.384 | 63.6178 | 697,495 |
| JSMD | 84.9163▲ | +1.3267 (+1.59%) | 84.9702 | 83.23 | 44,823 |
| KALA | 0.6585▲ | +0.0425 (+6.90%) | 0.7373 | 0.633 | 8,660,856 |
| KE | 29.83▲ | +1.31 (+4.59%) | 30.00 | 27.99 | 170,079 |
| KEAT | 31.05▲ | +0.244 (+0.79%) | 31.05 | 31.00 | 500 |
| KIDS | 18.74▲ | +0.57 (+3.14%) | 18.85 | 17.85 | 146,851 |
| KLC | 4.57▲ | +0.21 (+4.82%) | 4.605 | 4.37 | 721,461 |
| KLXY | 27.2641▲ | +0.4215 (+1.57%) | 27.35 | 27.2641 | 670 |
| KNGZ | 37.035▲ | +0.78 (+2.15%) | 37.035 | 36.815 | 4,500 |
| KROP | 31.285▲ | +0.4197 (+1.36%) | 31.285 | 31.045 | 886 |
| KSA | 37.03▲ | +1.03 (+2.86%) | 37.575 | 36.805 | 3,753,600 |
| KSPI | 83.30▲ | +4.61 (+5.86%) | 83.45 | 79.00 | 477,274 |
| KW | 9.82▲ | +0.22 (+2.29%) | 9.86 | 9.59 | 941,919 |
| LAUR | 35.24▲ | +1.07 (+3.13%) | 35.36 | 33.665 | 926,893 |
| LEG | 11.64▲ | +0.59 (+5.34%) | 11.84 | 10.86 | 2,520,800 |