Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJIO | 63.9165▼ | -0.1281 (-0.20%) | 63.9376 | 63.9165 | 294 |
| PLDR | 35.605▼ | -0.1161 (-0.33%) | 35.69 | 35.605 | 2,900 |
| PLMK | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,128 |
| PMAR | 43.718▲ | +0.028 (+0.06%) | 43.80 | 43.65 | 20,900 |
| PMBS | 49.828▼ | -0.062 (-0.12%) | 49.96 | 49.80 | 23,800 |
| PMIO | 51.005▲ | +0.055 (+0.11%) | 51.04 | 51.00 | 2,600 |
| PML | 7.79▲ | +0.03 (+0.39%) | 7.86 | 7.79 | 416,200 |
| PMM | 6.15▼ | -0.01 (-0.16%) | 6.22 | 6.14 | 197,700 |
| PMMF | 100.38 | +0.00 (+0.00%) | 100.40 | 100.38 | 82,529 |
| PNI | 6.95▲ | +0.03 (+0.43%) | 6.99 | 6.93 | 99,800 |
| PQDI | 19.665▼ | -0.01 (-0.05%) | 19.67 | 19.665 | 569 |
| PQJA | 27.8427▼ | -0.0013 (+0.00%) | 27.8427 | 27.8427 | 1 |
| PQJL | 28.075▼ | -0.026 (-0.09%) | 28.075 | 28.0296 | 376 |
| PRAE | 34.8728▼ | -0.137 (-0.39%) | 34.8728 | 34.8728 | 5 |
| PRDO | 35.32▲ | +0.19 (+0.54%) | 35.63 | 34.95 | 450,779 |
| PREF | 19.09▼ | -0.05 (-0.26%) | 19.15 | 19.09 | 214,423 |
| PRF | 45.04▲ | +0.15 (+0.33%) | 45.3199 | 44.7409 | 296,082 |
| PRFD | 51.845▲ | +0.03 (+0.06%) | 51.94 | 51.761 | 36,500 |
| PRVS | 26.5421▲ | +0.0849 (+0.32%) | 26.57 | 26.5421 | 529 |
| PSCT | 51.22▼ | -0.1048 (-0.20%) | 51.98 | 50.62 | 16,200 |
| PSI | 68.42▲ | +0.13 (+0.19%) | 68.85 | 67.53 | 55,218 |
| PSK | 33.66▼ | -0.03 (-0.09%) | 33.77 | 33.57 | 129,855 |
| PSQA | 20.51▲ | +0.005 (+0.02%) | 20.53 | 20.496 | 20,200 |
| PSQO | 20.813▲ | +0.023 (+0.11%) | 20.83 | 20.80 | 35,500 |
| PSTR | 28.544▲ | +0.0364 (+0.13%) | 28.68 | 28.51 | 1,000 |
| PTA | 20.695▲ | +0.005 (+0.02%) | 20.783 | 20.60 | 59,700 |
| PTRB | 42.394▼ | -0.066 (-0.16%) | 42.60 | 42.39 | 62,500 |
| PULS | 49.75 | +0.00 (+0.00%) | 49.76 | 49.75 | 1,970,353 |
| PULT | 50.72▲ | +0.005 (+0.01%) | 50.72 | 50.717 | 2,400 |
| PWV | 64.93▲ | +0.44 (+0.68%) | 65.1465 | 64.49 | 70,381 |
| PYLD | 26.88▼ | -0.01 (-0.04%) | 26.9599 | 26.84 | 2,418,413 |
| PZA | 23.14▼ | -0.01 (-0.04%) | 23.27 | 23.14 | 2,010,300 |
| PZT | 22.301▲ | +0.0059 (+0.03%) | 22.3899 | 22.28 | 12,699 |
| QAI | 33.5456▼ | -0.0044 (-0.01%) | 33.6089 | 33.54 | 80,046 |
| QARP | 56.894▼ | -0.036 (-0.06%) | 57.08 | 56.66 | 1,100 |
| QB | 41.10▼ | -0.0411 (-0.10%) | 41.10 | 41.10 | 100 |
| QBUF | 28.56▲ | +0.015 (+0.05%) | 28.59 | 28.49 | 18,200 |
| QCLR | 32.113▼ | -0.0765 (-0.24%) | 32.14 | 32.00 | 7,233 |
| QDF | 78.51▼ | -0.03 (-0.04%) | 78.94 | 78.0481 | 23,679 |
| QGRD | 26.267▼ | -0.0469 (-0.18%) | 26.267 | 25.97 | 3,400 |
| QHDG | 28.80▼ | -0.01 (-0.03%) | 28.80 | 28.63 | 700 |
| QLTA | 48.69▼ | -0.08 (-0.16%) | 48.875 | 48.60 | 400,063 |
| QLTY | 36.05▼ | -0.04 (-0.11%) | 36.1516 | 35.80 | 120,341 |
| QPX | 41.895▼ | -0.1401 (-0.33%) | 42.00 | 41.53 | 3,200 |
| QQJG | 27.166▲ | +0.038 (+0.14%) | 27.278 | 27.166 | 1,200 |
| QQQ | 590.00▼ | -1.18 (-0.20%) | 591.75 | 584.365 | 68,857,101 |
| QQQA | 46.0616▼ | -0.0598 (-0.13%) | 46.12 | 45.97 | 1,566 |
| QQQH | 54.2368▲ | +0.0118 (+0.02%) | 54.2368 | 54.01 | 21,556 |
| QQQI | 54.13▼ | -0.02 (-0.04%) | 54.22 | 53.7738 | 4,556,261 |
| QQQM | 242.89▼ | -0.49 (-0.20%) | 243.60 | 240.58 | 3,776,964 |
| QQQT | 18.292▲ | +0.007 (+0.04%) | 18.32 | 18.13 | 16,300 |
| QQWZ | 24.258▼ | -0.0731 (-0.30%) | 24.258 | 24.21 | 2,100 |
| QRFT | 60.1024▼ | -0.113 (-0.19%) | 60.1024 | 60.10 | 392 |
| QRMI | 15.96▲ | +0.02 (+0.13%) | 15.963 | 15.8701 | 4,232 |
| QSIX | 36.549▼ | -0.1413 (-0.39%) | 36.67 | 36.441 | 1,500 |
| QTPI | 25.7807▲ | +0.0467 (+0.18%) | 25.7807 | 25.75 | 663 |
| QTR | 34.9014▼ | -0.1117 (-0.32%) | 34.9014 | 34.9014 | 84 |
| QUS | 169.07▲ | +0.54 (+0.32%) | 169.2036 | 168.1562 | 19,905 |
| QVML | 38.7951▼ | -0.0395 (-0.10%) | 38.7951 | 38.7951 | 394 |
| QWLD | 139.2825▲ | +0.0039 (+0.00%) | 139.8314 | 139.15 | 1,774 |
| QYLG | 29.08▼ | -0.0395 (-0.14%) | 29.105 | 28.92 | 36,300 |
| RAAA | 25.155 | +0.00 (+0.00%) | 25.17 | 25.14 | 1,400 |
| RAFE | 40.07▲ | +0.126 (+0.32%) | 40.35 | 39.95 | 10,048 |
| RANG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| RAVI | 75.55 | +0.00 (+0.00%) | 75.55 | 75.52 | 25,807 |
| RAYC | 18.16▲ | +0.20 (+1.11%) | 18.196 | 18.14 | 5,000 |
| RAYE | 28.57▼ | -0.02 (-0.07%) | 28.57 | 28.51 | 1,500 |
| RBIL | 50.06▲ | +0.02 (+0.04%) | 50.11 | 50.05 | 12,460 |
| RCGE | 28.0351▼ | -0.0406 (-0.14%) | 28.0351 | 28.0351 | 597 |
| RECS | 39.44▼ | -0.04 (-0.10%) | 39.64 | 39.154 | 386,600 |
| REKR | 1.47▲ | +0.03 (+2.08%) | 1.53 | 1.38 | 4,024,152 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RFCI | 22.895▼ | -0.045 (-0.20%) | 22.895 | 22.8901 | 192 |
| RFDA | 61.818▼ | -0.0339 (-0.05%) | 62.00 | 61.818 | 1,150 |
| RFDI | 77.5366▼ | -0.2094 (-0.27%) | 78.06 | 77.30 | 4,492 |
| RGEF | 29.284▼ | -0.0502 (-0.17%) | 29.29 | 29.14 | 4,100 |
| RHRX | 18.065▼ | -0.026 (-0.14%) | 18.065 | 18.05 | 600 |
| RILA | 11.7051▼ | -0.0265 (-0.23%) | 11.7093 | 11.68 | 5,968 |
| RISN | 29.424▲ | +0.02 (+0.07%) | 29.54 | 29.32 | 11,900 |
| RJMG | 25.982▲ | +0.0636 (+0.25%) | 25.99 | 25.982 | 495 |
| ROE | 34.0247▲ | +0.0648 (+0.19%) | 34.1833 | 33.9015 | 21,971 |
| RPAR | 21.12▼ | -0.05 (-0.24%) | 21.2701 | 21.12 | 25,680 |
| RSMR | 21.431▲ | +0.036 (+0.17%) | 21.48 | 21.431 | 400 |
| RSMV | 26.52▼ | -0.0102 (-0.04%) | 26.55 | 26.37 | 8,250 |
| RSPT | 43.18▲ | +0.12 (+0.28%) | 43.47 | 42.75 | 314,961 |
| RSSL | 94.09▲ | +0.1692 (+0.18%) | 95.91 | 93.98 | 10,600 |
| RVNU | 24.61▲ | +0.012 (+0.05%) | 24.70 | 24.41 | 123,156 |
| RYLD | 15.27▼ | -0.01 (-0.07%) | 15.30 | 15.2601 | 1,005,964 |
| RYLG | 22.62▲ | +0.051 (+0.23%) | 22.76 | 22.57 | 6,096 |
| SAMM | 28.732▼ | -0.008 (-0.03%) | 28.732 | 28.732 | 300 |
| SAMT | 36.05▲ | +0.06 (+0.17%) | 36.21 | 35.895 | 22,500 |
| SAWG | 21.498▲ | +0.0109 (+0.05%) | 21.498 | 21.498 | 100 |
| SBI | 7.92 | +0.00 (+0.00%) | 7.9477 | 7.91 | 38,573 |
| SBIL | 100.28▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 5,300 |
| SBND | 18.99▼ | -0.015 (-0.08%) | 19.05 | 18.985 | 19,200 |
| SBS | 23.97▲ | +0.10 (+0.42%) | 24.17 | 23.80 | 1,433,300 |
| SCAP | 36.0304▲ | +0.3304 (+0.93%) | 36.1999 | 36.0304 | 887 |
| SCCR | 26.01▼ | -0.05 (-0.19%) | 26.14 | 25.985 | 134,417 |
| SCD | 15.77▲ | +0.02 (+0.13%) | 15.87 | 15.76 | 76,700 |
| SCHB | 25.48▼ | -0.01 (-0.04%) | 25.608 | 25.28 | 7,449,721 |