Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQH | 52.5522▲ | +0.823 (+1.59%) | 52.98 | 52.4037 | 44,358 |
| QQQI | 51.60▲ | +1.09 (+2.16%) | 51.87 | 51.385 | 6,286,459 |
| QQQM | 249.54▲ | +7.16 (+2.95%) | 251.13 | 247.92 | 5,573,674 |
| QQQP | 166.2041▲ | +8.9278 (+5.68%) | 167.80 | 165.69 | 903 |
| QQQT | 16.2761▲ | +0.4311 (+2.72%) | 16.39 | 16.215 | 15,330 |
| QQQY | 21.52▲ | +0.59 (+2.82%) | 21.65 | 21.42 | 166,419 |
| QQUP | 47.4818▲ | +2.0927 (+4.61%) | 49.16 | 47.39 | 10,424 |
| QQXL | 40.6257▲ | +2.3964 (+6.27%) | 40.84 | 40.525 | 1,383 |
| QQXT | 99.2152▲ | +1.9358 (+1.99%) | 99.35 | 98.94 | 7,638 |
| QRFT | 62.1486▲ | +1.8286 (+3.03%) | 62.1486 | 61.78 | 663 |
| QRVO | 79.57▲ | +1.79 (+2.30%) | 80.25 | 78.82 | 928,882 |
| QSIX | 36.5553▲ | +0.93 (+2.61%) | 36.92 | 36.50 | 7,297 |
| QTOP | 31.531▲ | +0.955 (+3.12%) | 31.76 | 31.33 | 225,874 |
| QTR | 29.3821▲ | +0.6621 (+2.31%) | 29.39 | 29.3821 | 1,573 |
| QUS | 176.51▲ | +3.45 (+1.99%) | 176.60 | 175.65 | 46,889 |
| QUSA | 17.7854▲ | +0.4354 (+2.51%) | 17.81 | 17.53 | 13,321 |
| QVML | 39.9213▲ | +1.0325 (+2.66%) | 39.9213 | 39.72 | 1,967 |
| QWLD | 147.592▲ | +3.1932 (+2.21%) | 147.592 | 147.25 | 859 |
| QXO | 20.52▲ | +1.70 (+9.03%) | 21.1399 | 20.13 | 12,175,915 |
| QXQ | 26.8943▲ | +0.762 (+2.92%) | 27.0299 | 26.77 | 6,060 |
| QYLD | 17.55▲ | +0.20 (+1.15%) | 17.59 | 17.51 | 11,028,375 |
| QYLG | 26.8769▲ | +0.5439 (+2.07%) | 27.04 | 26.792 | 48,103 |
| RAAA | 24.9499▲ | +0.0199 (+0.08%) | 24.95 | 24.93 | 2,665 |
| RACE | 351.30▲ | +16.73 (+5.00%) | 361.96 | 351.165 | 861,963 |
| RAFE | 42.79▲ | +1.0596 (+2.54%) | 42.79 | 42.52 | 7,559 |
| RAL | 44.24▲ | +1.98 (+4.69%) | 45.62 | 44.16 | 1,529,010 |
| RAUS | 26.3722▲ | +0.65 (+2.53%) | 26.42 | 26.27 | 10,810 |
| RAYJ | 37.325▲ | +2.3538 (+6.73%) | 37.52 | 37.325 | 1,205 |
| RBA | 99.81▲ | +2.04 (+2.09%) | 101.57 | 99.58 | 684,684 |
| RCG | 3.16▲ | +0.0491 (+1.58%) | 3.16 | 3.11 | 15,138 |
| RCKY | 41.67▲ | +1.49 (+3.71%) | 42.66 | 41.10 | 61,879 |
| RCL | 279.26▲ | +11.55 (+4.31%) | 304.33 | 277.75 | 3,548,914 |
| RCLO | 24.615▲ | +0.08 (+0.33%) | 24.6501 | 24.615 | 2,360 |
| RCTR | 36.8313▲ | +1.5542 (+4.41%) | 37.05 | 36.48 | 1,899 |
| RCUS | 22.65▲ | +0.58 (+2.63%) | 23.17 | 22.18 | 614,757 |
| RDGT | 2.99▲ | +2.963 (+10,974.07%) | 3.21 | 2.47 | 1,087,628 |
| RDNW | 6.71▲ | +0.39 (+6.17%) | 7.10 | 6.69 | 72,159 |
| RDOG | 37.01▲ | +0.704 (+1.94%) | 37.01 | 36.93 | 361 |
| RDTY | 36.9935▲ | +0.9585 (+2.66%) | 37.1599 | 36.845 | 6,351 |
| RDYY | 20.80▲ | +0.51 (+2.51%) | 21.46 | 20.66 | 23,434 |
| REAI | 20.4316▲ | +0.5235 (+2.63%) | 20.4316 | 20.4316 | 110 |
| REAL | 10.16▲ | +0.94 (+10.20%) | 10.49 | 9.96 | 3,349,831 |
| REAX | 2.51▲ | +0.06 (+2.45%) | 2.61 | 2.465 | 862,756 |
| RECS | 40.30▲ | +0.92 (+2.34%) | 40.435 | 40.14 | 402,791 |
| REET | 26.26▲ | +0.60 (+2.34%) | 26.28 | 26.125 | 3,422,034 |
| REIT | 28.4341▲ | +0.4864 (+1.74%) | 28.63 | 28.3205 | 10,525 |
| RELL | 11.76▲ | +0.55 (+4.91%) | 12.19 | 11.37 | 229,561 |
| RELX | 33.93▲ | +0.57 (+1.71%) | 34.55 | 33.89 | 2,355,905 |
| RELY | 16.67▲ | +0.65 (+4.06%) | 16.80 | 16.39 | 3,682,863 |
| REMG | 32.8992▲ | +1.7519 (+5.62%) | 32.99 | 32.655 | 13,147 |
| REMX | 93.60▲ | +4.51 (+5.06%) | 95.51 | 92.43 | 1,389,679 |
| RETL | 8.06▲ | +0.49 (+6.47%) | 8.405 | 7.975 | 370,037 |
| REYN | 21.94▲ | +0.65 (+3.05%) | 21.98 | 21.535 | 828,847 |
| REZ | 86.29▲ | +1.24 (+1.46%) | 86.41 | 85.905 | 29,403 |
| RFCI | 22.5271▲ | +0.0871 (+0.39%) | 22.57 | 22.50 | 2,476 |
| RFFC | 69.2628▲ | +2.0399 (+3.03%) | 69.2628 | 69.2628 | 93 |
| RFI | 11.36▲ | +0.04 (+0.35%) | 11.57 | 11.34 | 65,073 |
| RFM | 14.33▲ | +0.35 (+2.50%) | 14.33 | 14.145 | 11,302 |
| RFMZ | 12.86▲ | +0.15 (+1.18%) | 12.90 | 12.70 | 70,272 |
| RGCO | 23.38▲ | +1.75 (+8.09%) | 23.76 | 21.63 | 38,998 |
| RGEF | 31.4749▲ | +0.968 (+3.17%) | 31.55 | 31.415 | 4,292 |
| RGEN | 119.77▲ | +4.48 (+3.89%) | 122.89 | 118.62 | 730,218 |
| RGLO | 30.1553▲ | +0.8626 (+2.94%) | 30.19 | 29.9179 | 23,205 |
| RGT | 13.94▲ | +0.49 (+3.64%) | 14.105 | 13.75 | 35,485 |
| RHLD | 156.92▲ | +9.69 (+6.58%) | 163.785 | 154.96 | 241,490 |
| RHTX | 19.0857▲ | +0.4241 (+2.27%) | 19.0857 | 19.0857 | 19 |
| RIET | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.185 | 114,797 |
| RILA | 10.802▲ | +0.2502 (+2.37%) | 10.87 | 10.79 | 2,971 |
| RILY | 7.52▲ | +0.41 (+5.77%) | 7.6799 | 7.25 | 894,150 |
| RIOT | 16.11▲ | +1.92 (+13.53%) | 16.315 | 15.3322 | 28,282,854 |
| RISN | 29.37▲ | +0.5717 (+1.99%) | 29.44 | 29.36 | 3,487 |
| RITA | 19.9602▲ | +0.3909 (+2.00%) | 20.06 | 19.79 | 4,682 |
| RIV | 11.60▲ | +0.25 (+2.20%) | 11.6499 | 11.43 | 53,091 |
| RJDI | 27.83▲ | +0.76 (+2.81%) | 27.83 | 27.57 | 35,012 |
| RJF | 147.82▲ | +5.44 (+3.82%) | 148.44 | 144.88 | 874,506 |
| RJVI | 25.1032▲ | +0.0882 (+0.35%) | 25.11 | 25.09 | 2,762 |
| RKLB | 69.08▲ | +2.76 (+4.16%) | 73.6675 | 67.8107 | 25,687,387 |
| RKNG | 20.7336▲ | +1.2919 (+6.64%) | 21.10 | 20.2201 | 11,644 |
| RKT | 15.20▲ | +0.69 (+4.76%) | 15.84 | 14.915 | 34,907,228 |
| RLJ | 7.70▲ | +0.49 (+6.80%) | 7.70 | 7.425 | 1,669,847 |
| RLTY | 15.23▲ | +0.24 (+1.60%) | 15.29 | 15.13 | 32,626 |
| RMCA | 24.195▲ | +0.045 (+0.19%) | 24.34 | 24.195 | 1,743 |
| RMI | 15.85▲ | +0.95 (+6.38%) | 15.88 | 14.97 | 179,442 |
| RMR | 16.12▲ | +0.31 (+1.96%) | 16.20 | 15.95 | 97,542 |
| RMRC | 24.4744▲ | +0.454 (+1.89%) | 24.4744 | 24.39 | 1,200 |
| RND | 28.5243▲ | +0.7655 (+2.76%) | 28.675 | 28.5243 | 465 |
| RNP | 20.50▲ | +0.28 (+1.38%) | 20.72 | 20.42 | 108,932 |
| ROBO | 73.44▲ | +4.09 (+5.90%) | 74.37 | 73.145 | 311,903 |
| ROBT | 48.2233▲ | +1.3089 (+2.79%) | 49.44 | 48.00 | 74,244 |
| ROE | 36.9699▲ | +0.9407 (+2.61%) | 37.10 | 36.82 | 19,780 |
| ROIV | 28.17▲ | +0.42 (+1.51%) | 28.76 | 28.145 | 3,732,225 |
| ROOT | 46.44▲ | +1.88 (+4.22%) | 47.47 | 45.96 | 273,827 |
| ROPE | 28.6573▲ | +0.4565 (+1.62%) | 28.6573 | 28.51 | 607 |
| RPAR | 22.66▲ | +0.34 (+1.52%) | 22.73 | 22.58 | 10,350 |
| RPM | 108.72▲ | +12.01 (+12.42%) | 111.16 | 105.93 | 1,670,922 |
| RPT | 14.14▲ | +0.31 (+2.24%) | 14.16 | 13.79 | 13,133 |
| RQI | 12.64▲ | +0.22 (+1.77%) | 12.73 | 12.615 | 300,686 |
| RRX | 204.15▲ | +18.77 (+10.13%) | 206.20 | 197.44 | 1,027,144 |
| RSMR | 22.6307▲ | +0.3557 (+1.60%) | 22.68 | 22.6307 | 10,546 |
| RSMV | 27.15▲ | +0.5793 (+2.18%) | 27.15 | 26.981 | 5,000 |