Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMEE | 60.01▲ | +0.80 (+1.35%) | 60.41 | 58.86 | 493,500 |
| JMIA | 4.67▲ | +0.65 (+16.17%) | 4.71 | 3.915 | 15,331,855 |
| JMSB | 19.10▲ | +0.57 (+3.08%) | 19.20 | 18.50 | 15,307 |
| JNPR | 39.95▲ | +0.02 (+0.05%) | 39.96 | 39.92 | 9,391,500 |
| JPC | 8.09▲ | +0.07 (+0.87%) | 8.09 | 8.05 | 0 |
| JPME | 104.883▲ | +1.181 (+1.14%) | 105.66 | 103.61 | 16,500 |
| JPSE | 46.06▲ | +0.572 (+1.26%) | 46.535 | 45.31 | 21,800 |
| JPSV | 57.531▲ | +1.207 (+2.14%) | 57.531 | 57.531 | 500 |
| JPUS | 119.394▲ | +1.20 (+1.02%) | 119.752 | 118.23 | 11,300 |
| JQC | 5.45▲ | +0.06 (+1.11%) | 5.45 | 5.40 | 0 |
| JQUA | 60.20▲ | +0.15 (+0.25%) | 60.38 | 59.934 | 911,500 |
| JRI | 13.56▲ | +0.06 (+0.44%) | 13.59 | 13.53 | 0 |
| JSTC | 19.815▲ | +0.025 (+0.13%) | 19.83 | 19.72 | 27,600 |
| JUST | 87.947▲ | +0.0215 (+0.02%) | 88.12 | 87.67 | 3,401 |
| JVAL | 44.83▲ | +0.60 (+1.36%) | 45.001 | 44.21 | 29,000 |
| JWEL | 2.59▲ | +0.60 (+30.15%) | 2.7457 | 2.00 | 36,137 |
| KALU | 82.23▲ | +2.33 (+2.92%) | 83.41 | 79.4375 | 176,067 |
| KAR | 24.74▲ | +0.29 (+1.19%) | 25.02 | 24.36 | 1,336,000 |
| KBE | 57.37▲ | +1.61 (+2.89%) | 57.78 | 55.45 | 2,782,700 |
| KBWB | 72.76▲ | +1.14 (+1.59%) | 72.85 | 71.37 | 2,135,955 |
| KBWR | 59.54▲ | +1.75 (+3.03%) | 59.64 | 57.59 | 1,700 |
| KCAI | 30.446▲ | +0.233 (+0.77%) | 30.446 | 30.446 | 100 |
| KCE | 145.94▲ | +1.01 (+0.70%) | 146.54 | 144.38 | 24,000 |
| KE | 19.63▲ | +0.40 (+2.08%) | 19.9054 | 19.155 | 164,346 |
| KEMX | 32.362▲ | +0.1128 (+0.35%) | 32.399 | 32.277 | 4,400 |
| KEN | 42.90▲ | +1.35 (+3.25%) | 43.17 | 42.441 | 41,400 |
| KEY | 17.87▲ | +0.45 (+2.58%) | 17.97 | 17.335 | 18,865,010 |
| KFRC | 43.01▲ | +1.88 (+4.57%) | 43.88 | 40.86 | 135,000 |
| KGEI | 8.20▲ | +1.35 (+19.71%) | 8.27 | 6.47 | 751,775 |
| KLXY | 24.84▲ | +0.4949 (+2.03%) | 24.84 | 24.84 | 84 |
| KMT | 23.94▲ | +0.98 (+4.27%) | 24.2834 | 22.845 | 1,468,199 |
| KNGZ | 34.19▲ | +0.569 (+1.69%) | 34.229 | 33.57 | 29,400 |
| KNO | 49.034▲ | +0.041 (+0.08%) | 49.034 | 49.034 | 100 |
| KNX | 46.09▲ | +1.86 (+4.21%) | 47.04 | 43.93 | 4,904,873 |
| KONG | 29.841▲ | +0.216 (+0.73%) | 29.90 | 29.62 | 3,100 |
| KRE | 61.42▲ | +2.03 (+3.42%) | 61.98 | 59.04 | 27,887,300 |
| KRMA | 40.73▲ | +0.35 (+0.87%) | 40.73 | 40.49 | 1,200 |
| KRNY | 6.71▲ | +0.25 (+3.87%) | 6.795 | 6.41 | 276,232 |
| KRUS | 88.54▲ | +2.46 (+2.86%) | 88.92 | 85.41 | 241,675 |
| KT | 21.31▲ | +0.53 (+2.55%) | 21.6137 | 21.23 | 1,608,621 |
| KVLE | 26.20▲ | +0.1883 (+0.72%) | 26.32 | 26.01 | 4,021 |
| L | 92.32▲ | +0.66 (+0.72%) | 92.49 | 91.24 | 890,100 |
| LAD | 343.70▲ | +5.88 (+1.74%) | 348.14 | 331.19 | 241,500 |
| LAMR | 123.13▲ | +1.77 (+1.46%) | 124.55 | 120.73 | 514,697 |
| LBAY | 24.9625▲ | +0.4425 (+1.80%) | 25.02 | 24.59 | 5,557 |
| LBTYA | 10.14▲ | +0.13 (+1.30%) | 10.38 | 10.00 | 1,972,495 |
| LBTYK | 10.41▲ | +0.10 (+0.97%) | 10.6246 | 10.31 | 903,875 |
| LC | 12.27▲ | +0.24 (+2.00%) | 12.32 | 11.75 | 2,097,329 |
| LCII | 95.64▲ | +4.45 (+4.88%) | 98.71 | 90.48 | 725,100 |
| LDEM | 54.09▲ | +0.15 (+0.28%) | 54.12 | 53.94 | 1,600 |
| LDP | 21.08▲ | +0.10 (+0.48%) | 21.10 | 20.85 | 0 |
| LDRX | 29.617▲ | +0.2106 (+0.72%) | 29.63 | 29.61 | 300 |
| LE | 11.64▲ | +0.93 (+8.68%) | 12.14 | 10.28 | 683,437 |
| LEA | 100.65▲ | +5.67 (+5.97%) | 101.76 | 94.56 | 822,955 |
| LEGT | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.68 | 1,000 |
| LEMB | 40.50▲ | +0.11 (+0.27%) | 40.50 | 40.37 | 32,300 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.90 | 0 |
| LEVI | 18.87▲ | +0.38 (+2.06%) | 19.11 | 18.32 | 2,008,020 |
| LFUS | 231.21▲ | +4.48 (+1.98%) | 236.12 | 222.62 | 117,850 |
| LGCF | 32.05▲ | +0.329 (+1.04%) | 32.06 | 32.05 | 400 |
| LGI | 16.89▲ | +0.09 (+0.54%) | 16.96 | 16.81 | 0 |
| LH | 264.26▲ | +1.75 (+0.67%) | 265.72 | 261.03 | 880,100 |
| LILA | 6.31▲ | +0.21 (+3.44%) | 6.395 | 6.10 | 367,240 |
| LILAK | 6.43▲ | +0.21 (+3.38%) | 6.53 | 6.21 | 956,431 |
| LIN | 476.75▲ | +7.57 (+1.61%) | 477.84 | 468.97 | 1,856,437 |
| LIND | 12.28▲ | +0.61 (+5.23%) | 12.41 | 11.51 | 593,311 |
| LITL | 27.697▲ | +0.027 (+0.10%) | 27.697 | 27.56 | 300 |
| LKFN | 63.65▲ | +2.20 (+3.58%) | 64.45 | 59.075 | 180,626 |
| LOAN | 5.52▲ | +0.05 (+0.91%) | 5.566 | 5.425 | 24,657 |
| LOB | 31.20▲ | +1.40 (+4.70%) | 31.89 | 29.60 | 203,500 |
| LOCO | 11.35▲ | +0.34 (+3.09%) | 11.46 | 10.905 | 400,308 |
| LOGI | 90.95▲ | +0.82 (+0.91%) | 92.21 | 89.94 | 612,174 |
| LOPP | 29.873▲ | +0.161 (+0.54%) | 29.873 | 29.873 | 100 |
| LOWV | 75.12▲ | +0.008 (+0.01%) | 75.17 | 74.93 | 9,200 |
| LPRE | 25.76▲ | +0.45 (+1.78%) | 25.965 | 25.24 | 100,500 |
| LQDH | 92.63▲ | +0.23 (+0.25%) | 92.666 | 92.03 | 25,400 |
| LQPE | 18.863▲ | +0.207 (+1.11%) | 18.863 | 18.863 | 0 |
| LRND | 36.17▲ | +0.078 (+0.22%) | 36.21 | 36.12 | 1,900 |
| LSAF | 43.10▲ | +0.62 (+1.46%) | 43.20 | 42.29 | 10,900 |
| LSBK | 15.92▲ | +0.12 (+0.76%) | 16.00 | 15.85 | 9,617 |
| LSVD | 25.795▲ | +0.118 (+0.46%) | 25.81 | 25.74 | 200 |
| LUX | 23.1627▲ | +0.4141 (+1.82%) | 23.1627 | 22.80 | 2,586 |
| LVHD | 40.40▲ | +0.54 (+1.35%) | 40.629 | 39.89 | 59,900 |
| LVS | 47.38▲ | +3.87 (+8.89%) | 47.63 | 45.60 | 10,762,300 |
| MADE | 26.865▲ | +0.285 (+1.07%) | 26.919 | 26.58 | 1,800 |
| MAMO | 2.69▲ | +0.47 (+21.17%) | 2.70 | 2.02 | 422,100 |
| MAPP | 24.582▲ | +0.0009 (+0.00%) | 24.582 | 24.582 | 0 |
| MAR | 278.07▲ | +4.86 (+1.78%) | 279.09 | 271.44 | 1,515,400 |
| MAVF | 107.676▲ | +0.869 (+0.81%) | 107.676 | 107.676 | 0 |
| MBC | 11.69▲ | +0.76 (+6.95%) | 12.06 | 10.79 | 1,164,612 |
| MBCN | 31.01▲ | +0.90 (+2.99%) | 31.20 | 30.00 | 5,716 |
| MBIN | 34.52▲ | +1.45 (+4.38%) | 35.07 | 32.78 | 172,982 |
| MBIO | 2.05▲ | +1.0949 (+114.64%) | 2.13 | 0.8926 | 28,953,918 |
| MBOX | 33.954▲ | +0.392 (+1.17%) | 34.015 | 33.47 | 2,900 |
| MC | 64.00▲ | +1.68 (+2.70%) | 64.405 | 61.45 | 727,000 |
| MCB | 72.24▲ | +2.24 (+3.20%) | 73.29 | 69.32 | 131,100 |
| MCDS | 56.463▲ | +0.394 (+0.70%) | 56.463 | 56.463 | 100 |
| MCFT | 19.56▲ | +0.98 (+5.27%) | 20.00 | 18.225 | 133,907 |
| MCN | 6.32▲ | +0.07 (+1.12%) | 6.35 | 6.19 | 0 |
| MCO | 502.48▲ | +0.89 (+0.18%) | 503.98 | 495.09 | 813,547 |