Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFT | 420.26▲ | +9.04 (+2.20%) | 420.82 | 412.14 | 41,060,589 |
| MSFU | 29.38▲ | +1.19 (+4.22%) | 29.50 | 28.30 | 11,166,138 |
| MSLC | 55.76▲ | +0.08 (+0.14%) | 55.865 | 55.5901 | 71,511 |
| MST | 26.34▲ | +1.668 (+6.76%) | 26.34 | 23.56 | 38,088 |
| MSTX | 27.07▲ | +1.90 (+7.55%) | 27.16 | 23.70 | 5,182,787 |
| MVPA | 33.5135▲ | +0.1412 (+0.42%) | 33.5135 | 33.44 | 599 |
| MVPL | 37.8492▲ | +0.1573 (+0.42%) | 37.8492 | 37.64 | 234 |
| MXL | 23.35▲ | +1.34 (+6.09%) | 23.45 | 22.15 | 1,382,964 |
| MYSE | 3.30▲ | +1.86 (+129.17%) | 5.7699 | 2.96 | 206,063,991 |
| NACP | 52.74▲ | +0.2453 (+0.47%) | 52.76 | 52.66 | 2,254 |
| NAK | 2.00▲ | +0.09 (+4.71%) | 2.025 | 1.9097 | 14,622,008 |
| NBCE | 37.237▲ | +0.322 (+0.87%) | 37.237 | 37.237 | 100 |
| NBCR | 31.9577▲ | +0.0377 (+0.12%) | 32.00 | 31.92 | 13,720 |
| NBDS | 34.5326▲ | +0.3663 (+1.07%) | 34.5326 | 34.28 | 3,040 |
| NDAA | 22.9828▲ | +0.0478 (+0.21%) | 23.04 | 22.965 | 8,157 |
| NEWZ | 28.6494▲ | +0.1472 (+0.52%) | 28.6494 | 28.6494 | 115 |
| NEXA | 14.87▲ | +0.22 (+1.50%) | 16.5535 | 14.55 | 4,107,667 |
| NGNE | 25.63▲ | +1.63 (+6.79%) | 25.83 | 23.39 | 359,670 |
| NGVC | 27.41▲ | +1.01 (+3.83%) | 27.99 | 27.09 | 167,350 |
| NIO | 6.87▲ | +0.44 (+6.84%) | 6.88 | 6.49 | 39,595,440 |
| NIOG | 25.87▲ | +3.2409 (+14.32%) | 25.87 | 23.20 | 42,506 |
| NIVF | 2.49▲ | +0.11 (+4.62%) | 2.50 | 2.3001 | 30,053 |
| NIXT | 30.43▲ | +0.5129 (+1.71%) | 30.43 | 30.38 | 579 |
| NKTR | 83.99▲ | +0.77 (+0.93%) | 84.63 | 80.535 | 623,403 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| NN | 21.49▲ | +4.52 (+26.64%) | 21.57 | 18.48 | 8,235,094 |
| NTWO | 10.6025▲ | +0.0525 (+0.50%) | 10.605 | 10.6025 | 2,600 |
| NUE | 191.85▲ | +2.25 (+1.19%) | 193.34 | 189.715 | 1,057,682 |
| NVEC | 79.76▲ | +0.93 (+1.18%) | 79.81 | 78.075 | 36,630 |
| NVO | 40.93▲ | +0.12 (+0.29%) | 41.41 | 40.235 | 15,845,332 |
| NVOH | 22.3545▲ | +0.0826 (+0.37%) | 22.39 | 20.01 | 3,166 |
| NVOX | 12.46▲ | +0.06 (+0.48%) | 12.76 | 12.04 | 1,258,579 |
| NVTS | 12.37▲ | +2.11 (+20.57%) | 12.41 | 10.08 | 50,364,412 |
| NWS | 29.65▲ | +0.50 (+1.72%) | 29.745 | 29.16 | 880,770 |
| NWSA | 25.79▲ | +0.46 (+1.82%) | 25.87 | 25.36 | 3,077,892 |
| NXTG | 125.7206▲ | +1.6777 (+1.35%) | 125.7206 | 124.095 | 10,475 |
| NYAX | 64.915▲ | +3.225 (+5.23%) | 65.68 | 62.00 | 9,388 |
| NZUS | 35.9386▲ | +0.1496 (+0.42%) | 35.9386 | 35.9386 | 8 |
| OALC | 37.2934▲ | +0.1822 (+0.49%) | 37.2934 | 37.12 | 13,607 |
| OBE | 10.12▲ | +0.61 (+6.41%) | 10.18 | 9.51 | 1,245,285 |
| ODDS | 25.1597▲ | +0.3589 (+1.45%) | 25.1899 | 24.99 | 2,842 |
| OEF | 345.58▲ | +0.46 (+0.13%) | 346.25 | 343.76 | 415,516 |
| OFS | 4.25▲ | +0.15 (+3.66%) | 4.33 | 4.02 | 73,428 |
| OMAH | 18.47▲ | +0.05 (+0.27%) | 18.48 | 18.39 | 317,355 |
| ON | 79.93▲ | +7.50 (+10.35%) | 80.50 | 73.98 | 19,300,666 |
| ONC | 320.70▲ | +0.76 (+0.24%) | 323.71 | 318.62 | 204,990 |
| OND | 36.32▲ | +0.521 (+1.46%) | 36.32 | 36.32 | 100 |
| ONEG | 4.14▲ | +0.20 (+5.08%) | 4.23 | 3.93 | 385,097 |
| ONEQ | 94.82▲ | +0.30 (+0.32%) | 95.10 | 94.0301 | 402,677 |
| ONFO | 1.50▲ | +0.833 (+124.89%) | 2.4783 | 1.05 | 278,193,908 |
| ONLN | 59.82▲ | +0.77 (+1.30%) | 59.94 | 59.55 | 17,730 |
| ONTO | 267.15▲ | +8.25 (+3.19%) | 288.00 | 265.22 | 1,205,466 |
| OPRA | 17.01▲ | +0.74 (+4.55%) | 17.28 | 16.40 | 791,476 |
| ORCL | 178.34▲ | +8.53 (+5.02%) | 180.26 | 173.80 | 43,779,269 |
| ORCU | 13.75▲ | +1.26 (+10.09%) | 14.02 | 13.07 | 3,468,923 |
| ORCX | 38.53▲ | +3.56 (+10.18%) | 39.275 | 36.6239 | 6,552,231 |
| OWNB | 20.0968▲ | +0.3936 (+2.00%) | 20.0968 | 19.2599 | 4,140 |
| PABU | 72.2229▲ | +0.2329 (+0.32%) | 72.23 | 72.20 | 1,449 |
| PAGS | 11.58▲ | +0.24 (+2.12%) | 11.64 | 11.29 | 2,916,951 |
| PAX | 13.10▲ | +0.20 (+1.55%) | 13.19 | 12.92 | 703,053 |
| PAY | 27.98▲ | +0.82 (+3.02%) | 28.13 | 27.23 | 310,009 |
| PAYO | 5.17▲ | +0.04 (+0.78%) | 5.23 | 5.10 | 2,852,261 |
| PBI | 12.17▲ | +0.29 (+2.44%) | 12.215 | 11.855 | 2,159,358 |
| PBM | 5.87▲ | +2.99 (+103.82%) | 9.97 | 2.73 | 42,877,093 |
| PBOT | 25.976▲ | +0.151 (+0.58%) | 25.976 | 25.976 | 100 |
| PBQQ | 30.025▲ | +0.06 (+0.20%) | 30.06 | 29.958 | 32,511 |
| PBW | 35.39▲ | +0.45 (+1.29%) | 35.40 | 34.53 | 465,156 |
| PCAP | 10.23▲ | +0.025 (+0.24%) | 10.23 | 10.205 | 40,097 |
| PCCE | 12.955▲ | +0.16 (+1.25%) | 12.955 | 12.955 | 100 |
| PCLG | 22.2515▲ | +0.1016 (+0.46%) | 22.31 | 22.2515 | 1,763 |
| PDM | 7.66▲ | +0.01 (+0.13%) | 7.75 | 7.545 | 1,143,587 |
| PEPS | 29.8578▲ | +0.0578 (+0.19%) | 29.8578 | 29.8578 | 6 |
| PEVC | 28.36▲ | +0.0891 (+0.32%) | 28.36 | 28.26 | 552 |
| PEXL | 65.2391▲ | +0.1828 (+0.28%) | 65.42 | 65.07 | 2,258 |
| PEY | 21.8248▲ | +0.141 (+0.65%) | 21.865 | 21.6712 | 303,877 |
| PFI | 57.778▲ | +0.078 (+0.14%) | 57.778 | 57.551 | 2,890 |
| PFXF | 18.35▲ | +0.08 (+0.44%) | 18.365 | 18.2268 | 436,432 |
| PGAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 24,811 |
| PGRO | 44.755▲ | +0.0952 (+0.21%) | 44.85 | 44.63 | 3,832 |
| PGY | 14.71▲ | +0.51 (+3.59%) | 14.94 | 14.23 | 5,677,327 |
| PHDG | 39.7135▲ | +0.0738 (+0.19%) | 39.785 | 39.69 | 735 |
| PKE | 32.94▲ | +0.33 (+1.01%) | 32.98 | 32.19 | 175,365 |
| PL | 39.89▲ | +5.48 (+15.93%) | 40.129 | 34.95 | 18,400,553 |
| PLD | 142.17▲ | +2.40 (+1.72%) | 145.01 | 141.46 | 4,456,679 |
| PLDR | 36.6779▲ | +0.024 (+0.07%) | 36.71 | 36.67 | 1,282 |
| PLTK | 3.57▲ | +0.11 (+3.18%) | 3.585 | 3.45 | 1,072,195 |
| PNQI | 49.0113▲ | +0.2082 (+0.43%) | 49.235 | 48.675 | 71,467 |
| POWI | 56.05▲ | +1.18 (+2.15%) | 56.83 | 54.845 | 535,871 |
| PQAP | 30.7499▲ | +0.0643 (+0.21%) | 30.7499 | 30.72 | 130 |
| PQJA | 30.02▲ | +0.0569 (+0.19%) | 30.02 | 29.98 | 200 |
| PQJL | 30.045▲ | +0.065 (+0.22%) | 30.045 | 30.01 | 101 |
| PQOC | 29.525▲ | +0.0627 (+0.21%) | 29.525 | 29.44 | 600 |
| PQUS | 25.952▲ | +0.0053 (+0.02%) | 25.96 | 25.89 | 6,180 |
| PRF | 50.21▲ | +0.29 (+0.58%) | 50.22 | 49.94 | 255,244 |
| PRFZ | 49.3407▲ | +0.1478 (+0.30%) | 49.415 | 49.10 | 77,224 |
| PRM | 27.70▲ | +0.55 (+2.03%) | 27.75 | 26.90 | 931,693 |
| PRMR | 24.9307▲ | +0.1161 (+0.47%) | 24.95 | 24.815 | 8,226 |
| PRTO | 26.7592▲ | +0.1091 (+0.41%) | 26.80 | 26.69 | 4,630 |
| PRXG | 36.615▲ | +0.0753 (+0.21%) | 36.68 | 36.41 | 5,211 |
| PSC | 61.58▲ | +0.2676 (+0.44%) | 61.62 | 61.225 | 70,089 |