Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCHV | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 50,168 |
| KDK | 10.09▲ | +1.16 (+12.99%) | 10.09 | 8.90 | 1,033,745 |
| KEMQ | 24.64▲ | +0.434 (+1.79%) | 24.8918 | 24.58 | 1,422 |
| KEMX | 45.20▲ | +0.11 (+0.24%) | 45.22 | 44.99 | 8,839 |
| KFII | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 2,505 |
| KFRC | 30.99▲ | +0.17 (+0.55%) | 31.495 | 30.44 | 108,217 |
| KFY | 65.42▲ | +1.09 (+1.69%) | 65.64 | 64.30 | 549,756 |
| KGRN | 29.65▲ | +0.50 (+1.72%) | 29.68 | 29.37 | 17,897 |
| KIM | 23.75▲ | +0.27 (+1.15%) | 23.81 | 23.41 | 5,897,667 |
| KINS | 18.57▲ | +0.89 (+5.03%) | 19.42 | 17.68 | 387,735 |
| KLMN | 28.8359▲ | +0.0463 (+0.16%) | 28.8359 | 28.8359 | 113 |
| KNCT | 158.6066▲ | +1.7796 (+1.13%) | 158.6066 | 158.42 | 1,338 |
| KNX | 64.33▲ | +2.77 (+4.50%) | 65.71 | 62.30 | 4,201,282 |
| KOKU | 124.067▲ | +0.087 (+0.07%) | 124.067 | 124.067 | 100 |
| KOMP | 65.07▲ | +0.56 (+0.87%) | 65.08 | 64.24 | 60,692 |
| KOOL | 13.9507▲ | +0.0241 (+0.17%) | 13.97 | 13.88 | 25,215 |
| KOYN | 10.09▲ | +0.015 (+0.15%) | 10.09 | 10.0701 | 45,567 |
| KQQQ | 27.57▲ | +0.22 (+0.80%) | 27.62 | 27.18 | 54,698 |
| KRMA | 44.5523▲ | +0.2566 (+0.58%) | 44.5523 | 44.33 | 9,448 |
| KVHI | 9.68▲ | +0.43 (+4.65%) | 9.805 | 9.25 | 262,460 |
| LAR | 9.21▲ | +0.94 (+11.37%) | 9.22 | 8.35 | 5,037,577 |
| LATA | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.02 | 27,002 |
| LAYS | 58.2758▲ | +3.7458 (+6.87%) | 58.2758 | 57.92 | 4,869 |
| LBRDA | 54.94▲ | +3.52 (+6.85%) | 54.94 | 51.38 | 96,969 |
| LC | 16.60▲ | +0.04 (+0.24%) | 16.755 | 16.41 | 1,532,983 |
| LCCC | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 106 |
| LCDS | 67.3241▲ | +0.0502 (+0.07%) | 67.3241 | 67.225 | 311 |
| LCLG | 66.176▲ | +0.0831 (+0.13%) | 66.176 | 66.176 | 200 |
| LCTU | 75.36▲ | +0.17 (+0.23%) | 75.505 | 75.0745 | 23,484 |
| LDEM | 62.2303▲ | +0.3288 (+0.53%) | 62.2303 | 62.12 | 355 |
| LDRX | 33.3716▲ | +0.0717 (+0.22%) | 33.40 | 33.21 | 2,859 |
| LEGN | 21.08▲ | +0.56 (+2.73%) | 21.98 | 20.33 | 3,573,632 |
| LEGR | 62.3236▲ | +0.3855 (+0.62%) | 62.51 | 62.0853 | 6,198 |
| LESL | 1.82▲ | +0.33 (+22.15%) | 1.8499 | 1.46 | 553,073 |
| LEXI | 37.6647▲ | +0.0197 (+0.05%) | 37.6999 | 37.60 | 3,852 |
| LFEQ | 55.7723▲ | +0.1243 (+0.22%) | 55.7723 | 55.73 | 285 |
| LGDX | 23.616▲ | +0.036 (+0.15%) | 23.616 | 23.616 | 100 |
| LGRO | 40.015▲ | +0.0954 (+0.24%) | 40.12 | 39.85 | 1,629 |
| LIFE | 15.32▲ | +0.55 (+3.72%) | 15.54 | 14.6196 | 469,133 |
| LINT | 75.90▲ | +7.25 (+10.56%) | 76.14 | 67.19 | 146,610 |
| LIT | 82.31▲ | +2.67 (+3.35%) | 82.44 | 80.61 | 583,025 |
| LITP | 16.20▲ | +1.24 (+8.29%) | 16.21 | 15.28 | 144,507 |
| LOGI | 99.04▲ | +1.33 (+1.36%) | 100.30 | 98.65 | 952,171 |
| LOVE | 16.90▲ | +0.25 (+1.50%) | 17.23 | 16.65 | 397,885 |
| LPL | 4.86▲ | +0.11 (+2.32%) | 4.88 | 4.792 | 1,739,722 |
| LQAI | 41.321▲ | +0.282 (+0.69%) | 41.321 | 41.321 | 100 |
| LQDA | 41.40▲ | +1.28 (+3.19%) | 41.97 | 39.52 | 1,165,644 |
| LRGF | 70.90▲ | +0.24 (+0.34%) | 70.99 | 70.61 | 278,501 |
| LRN | 96.92▲ | +2.91 (+3.10%) | 97.529 | 94.51 | 968,210 |
| LRND | 41.1078▲ | +0.0972 (+0.24%) | 41.1078 | 40.90 | 161 |
| LSAT | 41.82▲ | +0.3335 (+0.80%) | 41.87 | 41.61 | 7,727 |
| LSCC | 111.88▲ | +3.48 (+3.21%) | 112.27 | 108.195 | 1,315,028 |
| LSGR | 43.49▲ | +0.07 (+0.16%) | 43.66 | 43.23 | 83,447 |
| LST | 43.2232▲ | +0.2624 (+0.61%) | 43.27 | 43.065 | 8,661 |
| LSVD | 31.644▲ | +0.139 (+0.44%) | 31.644 | 31.644 | 200 |
| LUNR | 27.28▲ | +3.40 (+14.24%) | 27.37 | 23.90 | 18,688,826 |
| LWAY | 25.31▲ | +0.73 (+2.97%) | 25.37 | 24.74 | 58,511 |
| LXP | 51.10▲ | +1.42 (+2.86%) | 51.18 | 49.195 | 857,916 |
| MAC | 21.93▲ | +0.41 (+1.91%) | 21.935 | 21.45 | 1,730,661 |
| MAKX | 59.044▲ | +0.8261 (+1.42%) | 59.044 | 59.044 | 100 |
| MAMO | 1.19▲ | +0.2034 (+20.62%) | 1.50 | 1.09 | 41,105,372 |
| MAN | 31.00▲ | +0.27 (+0.88%) | 32.50 | 28.73 | 1,605,122 |
| MANI | 25.45▲ | +0.01 (+0.04%) | 25.47 | 25.445 | 2,272 |
| MARA | 11.55▲ | +1.08 (+10.32%) | 11.6899 | 10.31 | 55,901,278 |
| MATE | 28.0638▲ | +0.2438 (+0.88%) | 28.1391 | 27.905 | 2,035 |
| MAVF | 127.485▲ | +0.5231 (+0.41%) | 127.485 | 127.485 | 100 |
| MBAV | 10.90▲ | +0.03 (+0.28%) | 10.90 | 10.87 | 115,579 |
| MBVI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.08 | 9,841 |
| MCBS | 31.58▲ | +0.41 (+1.32%) | 32.005 | 31.26 | 125,868 |
| MCHP | 76.87▲ | +2.38 (+3.20%) | 77.32 | 74.01 | 7,067,206 |
| MCHS | 40.2193▲ | +0.5743 (+1.45%) | 40.32 | 40.2193 | 1,197 |
| MEM | 40.7456▲ | +0.1895 (+0.47%) | 40.7456 | 40.66 | 419 |
| MEMA | 29.6742▲ | +0.1092 (+0.37%) | 29.6742 | 29.6742 | 6 |
| MEME | 8.84▲ | +0.31 (+3.63%) | 8.90 | 8.45 | 180,897 |
| MEMS | 29.40▲ | +0.18 (+0.62%) | 29.47 | 29.40 | 645 |
| MESH | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.915 | 55,943 |
| METV | 17.62▲ | +0.21 (+1.21%) | 17.699 | 17.34 | 44,289 |
| MFIG | 19.5036▲ | +0.0268 (+0.14%) | 19.82 | 19.47 | 7,492 |
| MFMO | 21.1919▲ | +0.2287 (+1.09%) | 21.1919 | 21.01 | 6,474 |
| MFUS | 61.1449▲ | +0.2449 (+0.40%) | 61.155 | 61.00 | 2,620 |
| MGC | 256.42▲ | +0.55 (+0.21%) | 256.75 | 255.1901 | 66,350 |
| MGK | 410.03▲ | +1.02 (+0.25%) | 411.08 | 406.75 | 332,834 |
| MGRT | 105.26▲ | +36.89 (+53.96%) | 170.00 | 69.04 | 94,386 |
| MIAX | 44.85▲ | +0.63 (+1.42%) | 44.98 | 44.02 | 663,652 |
| MIGO | 25.7757▲ | +0.0657 (+0.26%) | 25.7757 | 25.74 | 132,190 |
| MINV | 44.2762▲ | +0.4311 (+0.98%) | 45.93 | 44.075 | 6,685 |
| MKOR | 51.8063▲ | +0.7284 (+1.43%) | 52.23 | 51.50 | 29,822 |
| MMLG | 34.73▲ | +0.02 (+0.06%) | 34.91 | 34.59 | 12,393 |
| MMSC | 26.32▲ | +0.0862 (+0.33%) | 26.36 | 26.20 | 6,176 |
| MMTM | 308.429▲ | +0.422 (+0.14%) | 308.68 | 308.17 | 440 |
| MNTS | 7.63▲ | +0.72 (+10.42%) | 8.415 | 5.8101 | 7,217,231 |
| MNZL | 53.7759▲ | +0.0785 (+0.15%) | 53.79 | 53.7759 | 2,309 |
| MODL | 48.0241▲ | +0.0715 (+0.15%) | 48.11 | 47.89 | 41,467 |
| MOTO | 60.4201▲ | +0.4131 (+0.69%) | 60.4201 | 60.23 | 232 |
| MPL | 23.00▲ | +1.77 (+8.34%) | 23.525 | 21.40 | 31,989 |
| MPWR | 1,402.8101▲ | +49.8101 (+3.68%) | 1,404.60 | 1,353.55 | 467,827 |
| MQQQ | 191.2975▲ | +1.6475 (+0.87%) | 191.2975 | 188.541 | 4,356 |
| MRAL | 5.57▲ | +0.94 (+20.30%) | 5.69 | 4.48 | 1,492,043 |
| MRAM | 12.13▲ | +0.32 (+2.71%) | 12.2683 | 11.8797 | 447,805 |
| MSFL | 19.46▲ | +0.79 (+4.23%) | 19.51 | 18.735 | 2,510,389 |