Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTD | 23.55▲ | +0.16 (+0.68%) | 23.56 | 23.27 | 0 |
| HTGC | 18.34▲ | +0.06 (+0.33%) | 18.41 | 18.23 | 1,314,600 |
| HTH | 31.32▲ | +0.97 (+3.20%) | 31.57 | 30.20 | 511,807 |
| HURC | 19.80▲ | +0.90 (+4.76%) | 19.80 | 18.005 | 110,742 |
| HVT | 21.63▲ | +1.28 (+6.29%) | 22.11 | 20.08 | 120,900 |
| HWAY | 28.348▲ | +0.427 (+1.53%) | 28.348 | 28.348 | 100 |
| HWC | 59.31▲ | +1.91 (+3.33%) | 59.905 | 56.925 | 750,755 |
| HWSM | 25.648▲ | +0.599 (+2.39%) | 25.648 | 25.648 | 100 |
| HYT | 9.83▲ | +0.08 (+0.82%) | 9.83 | 9.75 | 460,199 |
| HZO | 26.68▲ | +1.54 (+6.13%) | 27.56 | 24.90 | 264,024 |
| IAC | 38.88▲ | +1.54 (+4.12%) | 39.38 | 37.29 | 905,000 |
| IAT | 51.05▲ | +1.50 (+3.03%) | 51.28 | 49.36 | 222,300 |
| IBAT | 22.112▲ | +0.099 (+0.45%) | 22.16 | 22.07 | 300 |
| IBCP | 33.60▲ | +1.19 (+3.67%) | 33.88 | 32.11 | 75,620 |
| IBKR | 56.32▲ | +0.91 (+1.64%) | 56.615 | 53.14 | 8,968,700 |
| IBOC | 69.21▲ | +2.65 (+3.98%) | 69.53 | 66.12 | 296,947 |
| IBP | 194.67▲ | +14.35 (+7.96%) | 197.16 | 177.59 | 731,300 |
| ICHR | 21.08▲ | +1.44 (+7.33%) | 21.60 | 19.11 | 601,653 |
| ICOP | 30.08▲ | +0.18 (+0.60%) | 30.17 | 29.98 | 13,300 |
| IDXX | 542.65▲ | +6.31 (+1.18%) | 546.39 | 529.51 | 631,400 |
| IEMG | 60.09▲ | +0.06 (+0.10%) | 60.22 | 59.92 | 10,787,900 |
| IFGL | 22.88▲ | +0.16 (+0.70%) | 22.88 | 22.76 | 7,000 |
| IGBH | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.10 | 46,089 |
| IGD | 5.83▲ | +0.03 (+0.52%) | 5.83 | 5.75 | 0 |
| IGOV | 43.19▲ | +0.09 (+0.21%) | 43.33 | 43.10 | 520,505 |
| IGR | 5.32▲ | +0.03 (+0.57%) | 5.37 | 5.27 | 0 |
| IH | 2.64▲ | +0.14 (+5.60%) | 2.72 | 2.54 | 21,406 |
| IHF | 49.43▲ | +0.78 (+1.60%) | 49.68 | 48.49 | 200,200 |
| IHS | 6.34▲ | +0.78 (+14.03%) | 6.43 | 5.53 | 2,716,800 |
| IJH | 62.79▲ | +0.77 (+1.24%) | 63.24 | 61.74 | 9,975,400 |
| IJJ | 125.76▲ | +2.18 (+1.76%) | 126.90 | 123.09 | 137,300 |
| IJK | 91.59▲ | +0.61 (+0.67%) | 92.10 | 90.69 | 608,800 |
| IJR | 110.96▲ | +1.67 (+1.53%) | 112.38 | 108.59 | 8,655,500 |
| IJS | 101.89▲ | +2.40 (+2.41%) | 103.25 | 98.80 | 436,600 |
| IJT | 133.87▲ | +0.83 (+0.62%) | 135.49 | 132.09 | 118,300 |
| ILCV | 84.28▲ | +0.89 (+1.07%) | 84.39 | 83.33 | 121,800 |
| ILF | 26.28▲ | +0.07 (+0.27%) | 26.36 | 26.17 | 4,032,200 |
| ILMN | 98.15▲ | +2.74 (+2.87%) | 100.15 | 95.01 | 2,885,600 |
| ILOW | 41.75▲ | +0.12 (+0.29%) | 43.64 | 41.525 | 63,200 |
| IMCB | 80.21▲ | +0.55 (+0.69%) | 80.47 | 79.31 | 19,400 |
| IMCV | 77.26▲ | +1.28 (+1.68%) | 77.55 | 75.84 | 24,300 |
| IMKTA | 66.05▲ | +2.67 (+4.21%) | 66.35 | 63.16 | 147,659 |
| INCE | 58.193▲ | +0.7233 (+1.26%) | 58.24 | 57.674 | 6,800 |
| INFR | 27.225▲ | +0.307 (+1.14%) | 27.225 | 27.124 | 1,100 |
| INVN | 19.312▲ | +0.221 (+1.16%) | 19.52 | 19.21 | 1,600 |
| ION | 29.34▲ | +0.328 (+1.13%) | 29.39 | 29.065 | 5,200 |
| IPGP | 71.05▲ | +2.40 (+3.50%) | 71.945 | 66.8167 | 387,259 |
| IQSM | 32.53▲ | +0.291 (+0.90%) | 32.65 | 32.53 | 700 |
| IQSU | 49.643▲ | +0.0528 (+0.11%) | 49.72 | 49.61 | 1,500 |
| IRDM | 30.59▲ | +0.42 (+1.39%) | 30.845 | 30.135 | 1,415,056 |
| IREN | 15.23▲ | +0.66 (+4.53%) | 16.23 | 13.99 | 41,763,571 |
| ISCB | 58.88▲ | +0.60 (+1.03%) | 59.50 | 58.20 | 2,300 |
| ISCV | 62.79▲ | +1.40 (+2.28%) | 63.31 | 60.99 | 31,900 |
| ISHP | 39.70▲ | +0.15 (+0.38%) | 39.83 | 39.70 | 200 |
| ISMD | 36.28▲ | +0.75 (+2.11%) | 36.65 | 35.22 | 76,733 |
| ISPR | 3.19▲ | +0.63 (+24.61%) | 3.2399 | 2.4333 | 229,303 |
| ISTR | 20.44▲ | +1.12 (+5.80%) | 20.52 | 19.17 | 320,364 |
| ITAN | 32.647▲ | +0.3438 (+1.06%) | 32.647 | 32.63 | 400 |
| ITDF | 34.216▲ | +0.026 (+0.08%) | 34.27 | 34.13 | 3,500 |
| ITW | 255.19▲ | +7.94 (+3.21%) | 257.63 | 245.175 | 1,317,778 |
| IUS | 51.94▲ | +0.44 (+0.85%) | 52.03 | 51.36 | 112,465 |
| IUSV | 95.63▲ | +1.00 (+1.06%) | 95.90 | 94.58 | 774,800 |
| IVE | 197.30▲ | +1.88 (+0.96%) | 197.84 | 195.19 | 661,500 |
| IVEG | 21.96▲ | +0.3218 (+1.49%) | 21.96 | 21.96 | 100 |
| IVOG | 113.82▲ | +0.79 (+0.70%) | 114.53 | 112.76 | 15,600 |
| IVOO | 106.27▲ | +1.29 (+1.23%) | 106.97 | 104.59 | 129,500 |
| IVOV | 97.12▲ | +1.65 (+1.73%) | 98.03 | 95.02 | 11,700 |
| IVZ | 16.17▲ | +0.40 (+2.54%) | 16.33 | 15.61 | 4,306,100 |
| IWD | 196.03▲ | +1.80 (+0.93%) | 196.54 | 194.01 | 3,812,559 |
| IWM | 218.01▲ | +2.22 (+1.03%) | 220.53 | 214.15 | 43,832,400 |
| IWN | 161.05▲ | +3.29 (+2.09%) | 163.38 | 156.84 | 1,125,500 |
| IWR | 92.67▲ | +0.70 (+0.76%) | 93.12 | 91.70 | 1,821,600 |
| IWS | 133.75▲ | +1.61 (+1.22%) | 134.569 | 131.77 | 508,596 |
| IWTR | 34.055▲ | +0.255 (+0.75%) | 34.055 | 33.864 | 500 |
| IWX | 84.87▲ | +0.68 (+0.81%) | 85.00 | 84.14 | 138,492 |
| IX | 22.76▲ | +0.24 (+1.07%) | 22.82 | 22.67 | 285,186 |
| IXG | 111.35▲ | +0.53 (+0.48%) | 111.45 | 110.62 | 17,900 |
| IYC | 99.90▲ | +0.26 (+0.26%) | 100.13 | 98.89 | 500,000 |
| IYF | 121.70▲ | +0.71 (+0.59%) | 121.88 | 120.77 | 726,793 |
| IYG | 86.19▲ | +0.59 (+0.69%) | 86.35 | 85.34 | 87,800 |
| IYM | 142.62▲ | +2.61 (+1.86%) | 142.76 | 140.30 | 21,100 |
| J | 132.65▲ | +1.20 (+0.91%) | 133.91 | 130.78 | 708,800 |
| JAVA | 66.30▲ | +0.80 (+1.22%) | 66.41 | 65.352 | 248,300 |
| JBHT | 151.08▲ | +7.48 (+5.21%) | 154.22 | 143.38 | 1,414,343 |
| JBSS | 66.28▲ | +3.04 (+4.81%) | 66.96 | 62.91 | 65,793 |
| JCE | 15.51▲ | +0.01 (+0.06%) | 15.55 | 15.39 | 0 |
| JDIV | 51.924▲ | +0.176 (+0.34%) | 51.924 | 51.88 | 200 |
| JELD | 4.29▲ | +0.37 (+9.44%) | 4.375 | 3.84 | 2,362,400 |
| JFB | 7.09▲ | +0.39 (+5.82%) | 7.09 | 6.26 | 42,700 |
| JFLI | 49.621▲ | +0.031 (+0.06%) | 49.624 | 49.47 | 2,000 |
| JFR | 8.48▲ | +0.01 (+0.12%) | 8.48 | 8.45 | 617,713 |
| JGH | 13.01▲ | +0.08 (+0.62%) | 13.01 | 12.93 | 35,854 |
| JHAC | 14.705▲ | +0.079 (+0.54%) | 14.705 | 14.61 | 200 |
| JHCB | 21.45▲ | +0.019 (+0.09%) | 21.47 | 21.41 | 24,600 |
| JHDV | 37.582▲ | +0.136 (+0.36%) | 37.582 | 37.582 | 100 |
| JHG | 39.46▲ | +0.62 (+1.60%) | 39.73 | 38.673 | 891,100 |
| JHML | 73.57▲ | +0.217 (+0.30%) | 73.67 | 73.11 | 13,400 |
| JHMM | 61.69▲ | +0.56 (+0.92%) | 62.04 | 60.95 | 299,500 |
| JHSC | 39.70▲ | +0.65 (+1.66%) | 39.975 | 38.87 | 8,300 |
| JHX | 28.08▲ | +1.19 (+4.43%) | 28.28 | 26.50 | 19,847,185 |