Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAYD | 36.95▲ | +1.90 (+5.42%) | 38.02 | 35.29 | 19,002 |
| TEL | 152.12▲ | +2.43 (+1.62%) | 154.06 | 149.7825 | 1,772,851 |
| TEM | 65.22▲ | +6.46 (+10.99%) | 66.41 | 57.57 | 24,717,798 |
| TEMP | 45.2961▲ | +0.545 (+1.22%) | 45.509 | 45.17 | 4,081 |
| TEVA | 18.07▲ | +0.47 (+2.67%) | 18.2951 | 17.50 | 19,799,742 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| TGLS | 82.00▲ | +11.18 (+15.79%) | 82.14 | 72.16 | 937,834 |
| THFF | 51.20▲ | +1.15 (+2.30%) | 51.635 | 50.29 | 50,577 |
| TITN | 18.98▲ | +1.31 (+7.41%) | 19.13 | 17.776 | 233,278 |
| TNDM | 22.74▲ | +0.48 (+2.16%) | 23.29 | 22.235 | 1,588,388 |
| TOGA | 31.2446▲ | +0.3836 (+1.24%) | 31.4699 | 31.08 | 35,461 |
| TPC | 29.87▲ | +6.24 (+26.41%) | 30.29 | 25.36 | 1,544,086 |
| TPCS | 3.13▲ | +0.27 (+9.44%) | 3.29 | 2.95 | 144,858 |
| TPR | 77.54▲ | +2.79 (+3.73%) | 79.925 | 75.48 | 10,699,102 |
| TRV | 270.82▲ | +1.96 (+0.73%) | 273.08 | 268.70 | 1,103,100 |
| TSBK | 31.44▲ | +1.05 (+3.46%) | 31.56 | 30.51 | 7,031 |
| TSEL | 24.4069▲ | +0.3729 (+1.55%) | 24.543 | 24.18 | 8,942 |
| TTEK | 34.88▲ | +4.00 (+12.95%) | 35.33 | 33.10 | 6,521,815 |
| TTMI | 26.14▲ | +0.21 (+0.81%) | 26.57 | 25.675 | 1,085,290 |
| TTNP | 5.30▲ | +1.29 (+32.17%) | 5.46 | 4.00 | 57,774 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| UBSI | 35.82▲ | +0.79 (+2.26%) | 36.00 | 35.335 | 484,572 |
| UFPT | 233.91▲ | +14.24 (+6.48%) | 236.15 | 218.64 | 129,277 |
| UGI | 34.93▲ | +1.36 (+4.05%) | 35.405 | 34.04 | 3,556,254 |
| UNF | 183.53▲ | +2.75 (+1.52%) | 186.2099 | 182.66 | 57,978 |
| UP | 1.47▲ | +0.30 (+25.64%) | 1.52 | 1.155 | 1,642,871 |
| UPGR | 16.2272▲ | +0.3713 (+2.34%) | 16.2272 | 16.2272 | 2 |
| UPWK | 16.45▲ | +0.18 (+1.11%) | 16.75 | 16.3001 | 2,051,127 |
| USFD | 71.81▲ | +2.69 (+3.89%) | 73.18 | 68.80 | 4,566,411 |
| USXF | 48.34▲ | +0.36 (+0.75%) | 48.8023 | 48.03 | 67,258 |
| UTI | 32.77▲ | +3.15 (+10.63%) | 33.67 | 31.66 | 1,646,822 |
| VCLN | 17.3059▲ | +0.1079 (+0.63%) | 17.3059 | 17.3059 | 0 |
| VEEE | 7.45▲ | +4.90 (+192.16%) | 9.30 | 2.2301 | 83,995,897 |
| VEGI | 38.49▲ | +0.54 (+1.42%) | 38.62 | 37.11 | 6,336 |
| VHI | 18.11▲ | +0.40 (+2.26%) | 18.432 | 18.11 | 6,974 |
| VIRT | 42.48▲ | +0.86 (+2.07%) | 42.89 | 42.04 | 762,074 |
| VIS | 257.51▲ | +3.79 (+1.49%) | 260.0865 | 255.443 | 71,831 |
| VNT | 34.88▲ | +0.73 (+2.14%) | 35.34 | 34.24 | 1,403,305 |
| VOT | 256.43▲ | +2.83 (+1.12%) | 258.88 | 255.13 | 160,453 |
| VRRM | 24.28▲ | +2.07 (+9.32%) | 24.76 | 23.57 | 1,730,077 |
| VSEC | 131.42▲ | +4.14 (+3.25%) | 134.00 | 127.20 | 704,081 |
| WCME | 14.563▲ | +0.1148 (+0.79%) | 14.66 | 14.563 | 18,721 |
| WDAY | 257.98▲ | +7.40 (+2.95%) | 260.34 | 251.76 | 1,803,549 |
| WINA | 385.91▲ | +10.07 (+2.68%) | 395.00 | 378.10 | 42,495 |
| WING | 276.15▲ | +5.99 (+2.22%) | 278.43 | 271.28 | 768,916 |
| WKEY | 4.63▲ | +0.40 (+9.46%) | 4.85 | 4.28 | 141,081 |
| WOR | 58.22▲ | +1.55 (+2.74%) | 58.53 | 56.935 | 387,189 |
| WT | 9.38▲ | +0.10 (+1.08%) | 9.49 | 9.26 | 1,463,335 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |
| WWW | 16.32▲ | +1.52 (+10.27%) | 16.565 | 15.20 | 3,253,796 |
| XAR | 178.73▲ | +3.47 (+1.98%) | 180.21 | 176.4831 | 142,696 |
| XLI | 136.00▲ | +1.85 (+1.38%) | 137.3459 | 134.95 | 7,913,619 |
| XMHQ | 95.37▲ | +1.09 (+1.16%) | 96.3599 | 94.685 | 283,204 |
| XP | 17.59▲ | +1.75 (+11.05%) | 17.65 | 16.17 | 11,957,386 |
| XPEL | 37.62▲ | +2.02 (+5.67%) | 37.75 | 35.38 | 314,378 |
| XRAY | 15.91▲ | +2.23 (+16.30%) | 16.09 | 14.69 | 9,522,185 |
| XRX | 5.59▲ | +0.28 (+5.27%) | 5.65 | 5.365 | 4,734,695 |
| YALL | 38.8132▲ | +0.5032 (+1.31%) | 39.1174 | 38.47 | 11,062 |
| YBIT | 11.22▲ | +0.27 (+2.47%) | 11.24 | 11.10 | 169,291 |
| ZKIN | 2.52▲ | +1.39 (+123.01%) | 2.63 | 1.25 | 83,536,362 |
| ZM | 80.25▲ | +1.61 (+2.05%) | 80.84 | 78.845 | 2,235,197 |
| ZONE | 1.64▲ | +0.05 (+3.14%) | 1.667 | 1.52 | 100,912 |
| ZVIA | 3.08▲ | +1.05 (+51.72%) | 3.20 | 2.17 | 5,539,172 |
| ZZZ | 26.70▲ | +0.66 (+2.53%) | 26.70 | 26.455 | 246 |