Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 33.89▲ | +0.86 (+2.60%) | 33.94 | 32.95 | 123,100 |
| FTXR | 32.32▲ | +0.70 (+2.21%) | 32.37 | 31.36 | 4,400 |
| FULT | 18.52▲ | +0.48 (+2.66%) | 18.69 | 17.74 | 1,456,807 |
| FUNC | 32.88▲ | +1.87 (+6.03%) | 32.89 | 30.85 | 38,775 |
| FV | 59.53▲ | +0.27 (+0.46%) | 59.663 | 59.00 | 88,500 |
| FVAL | 64.21▲ | +0.34 (+0.53%) | 64.39 | 63.80 | 26,700 |
| FVD | 45.29▲ | +0.59 (+1.32%) | 45.58 | 44.64 | 1,245,100 |
| FXD | 64.73▲ | +1.29 (+2.03%) | 65.04 | 63.21 | 46,000 |
| FXE | 108.80▲ | +0.01 (+0.01%) | 108.97 | 108.54 | 262,800 |
| FXED | 18.195▲ | +0.125 (+0.69%) | 18.249 | 18.13 | 6,600 |
| FXF | 111.94▲ | +0.14 (+0.13%) | 112.37 | 111.66 | 86,700 |
| FXH | 104.60▲ | +0.92 (+0.89%) | 105.76 | 103.38 | 41,400 |
| FXO | 56.58▲ | +0.52 (+0.93%) | 56.71 | 55.91 | 86,900 |
| FXR | 75.68▲ | +1.46 (+1.97%) | 76.33 | 73.97 | 76,200 |
| FXZ | 58.42▲ | +1.47 (+2.58%) | 58.92 | 56.96 | 37,600 |
| FYT | 52.01▲ | +1.58 (+3.13%) | 52.405 | 50.29 | 11,942 |
| FYX | 98.42▲ | +1.14 (+1.17%) | 99.66 | 96.72 | 65,600 |
| G | 44.97▲ | +0.96 (+2.18%) | 45.40 | 44.025 | 1,662,583 |
| GABF | 47.785▲ | +0.335 (+0.71%) | 47.785 | 47.327 | 1,200 |
| GAL | 47.0498▲ | +0.0516 (+0.11%) | 47.0993 | 46.87 | 23,738 |
| GBAB | 15.08▲ | +0.04 (+0.27%) | 15.10 | 15.00 | 0 |
| GBCI | 45.44▲ | +2.36 (+5.48%) | 45.46 | 42.73 | 1,174,300 |
| GBLD | 17.621▲ | +0.071 (+0.40%) | 17.621 | 17.621 | 100 |
| GCL | 3.49▲ | +0.18 (+5.44%) | 3.534 | 3.345 | 231,700 |
| GD | 294.38▲ | +2.72 (+0.93%) | 294.40 | 289.40 | 1,468,842 |
| GDEN | 30.35▲ | +0.92 (+3.13%) | 30.925 | 29.31 | 157,108 |
| GDO | 11.81▲ | +0.01 (+0.08%) | 11.81 | 11.72 | 0 |
| GDV | 26.26▲ | +0.25 (+0.96%) | 26.29 | 26.00 | 0 |
| GEF | 69.80▲ | +4.81 (+7.40%) | 70.00 | 64.95 | 626,641 |
| GEF.B | 73.01▲ | +4.00 (+5.80%) | 73.50 | 68.75 | 17,644 |
| GEHC | 75.95▲ | +1.88 (+2.54%) | 76.825 | 73.6101 | 3,298,682 |
| GEM | 37.27▲ | +0.06 (+0.16%) | 37.33 | 37.20 | 113,700 |
| GEND | 10.833▲ | +0.122 (+1.14%) | 10.833 | 10.833 | 100 |
| GFF | 76.01▲ | +3.64 (+5.03%) | 76.93 | 72.12 | 395,200 |
| GFGF | 33.0994▲ | +0.0794 (+0.24%) | 33.0994 | 33.0994 | 8 |
| GGM | 26.4024▲ | +0.1848 (+0.70%) | 26.4024 | 26.4024 | 3 |
| GGZ | 13.45▲ | +0.13 (+0.98%) | 13.54 | 13.28 | 0 |
| GHY | 13.50▲ | +0.09 (+0.67%) | 13.50 | 13.35 | 0 |
| GIC | 28.06▲ | +1.05 (+3.89%) | 28.41 | 26.79 | 72,500 |
| GIG | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 100 |
| GINX | 28.27▲ | +0.20 (+0.71%) | 28.344 | 28.142 | 7,700 |
| GL | 124.90▲ | +0.61 (+0.49%) | 125.1899 | 123.78 | 508,372 |
| GLBZ | 5.26▲ | +0.25 (+4.99%) | 5.70 | 4.91 | 43,883 |
| GLIN | 48.30▲ | +0.11 (+0.23%) | 48.39 | 48.13 | 9,100 |
| GLOF | 48.23▲ | +0.034 (+0.07%) | 48.30 | 48.15 | 30,700 |
| GLQ | 7.17▲ | +0.05 (+0.70%) | 7.19 | 7.08 | 0 |
| GLU | 17.43▲ | +0.12 (+0.69%) | 17.43 | 17.21 | 0 |
| GM | 52.03▲ | +2.82 (+5.73%) | 52.13 | 48.80 | 13,737,300 |
| GMOV | 25.56▲ | +0.291 (+1.15%) | 25.66 | 25.13 | 18,700 |
| GNRC | 146.61▲ | +3.40 (+2.37%) | 147.95 | 140.75 | 990,900 |
| GNTY | 44.48▲ | +2.04 (+4.81%) | 44.69 | 42.29 | 81,100 |
| GRPM | 111.22▲ | +1.93 (+1.77%) | 111.77 | 108.81 | 18,800 |
| GRPZ | 25.281▲ | +0.3852 (+1.55%) | 25.281 | 25.281 | 100 |
| GRW | 35.08▲ | +0.05 (+0.14%) | 35.10 | 34.71 | 15,500 |
| GSBC | 60.95▲ | +2.17 (+3.69%) | 61.51 | 58.77 | 118,489 |
| GSFP | 33.916▲ | +0.1703 (+0.50%) | 33.916 | 33.78 | 300 |
| GSPY | 33.97▲ | +0.0355 (+0.10%) | 34.02 | 33.95 | 9,200 |
| GSSC | 69.36▲ | +0.75 (+1.09%) | 70.035 | 68.25 | 32,200 |
| GTES | 23.38▲ | +0.35 (+1.52%) | 23.64 | 22.79 | 1,946,164 |
| GVLU | 24.604▲ | +0.514 (+2.13%) | 24.78 | 24.50 | 3,300 |
| GVUS | 50.341▲ | +0.438 (+0.88%) | 50.341 | 50.341 | 100 |
| H | 145.39▲ | +5.74 (+4.11%) | 147.025 | 140.60 | 2,174,676 |
| HAE | 76.32▲ | +1.71 (+2.29%) | 76.95 | 73.86 | 724,400 |
| HAFC | 25.48▲ | +0.80 (+3.24%) | 25.88 | 24.17 | 128,831 |
| HAPS | 28.575▲ | +0.288 (+1.02%) | 28.575 | 28.575 | 100 |
| HAPY | 23.9735▲ | +0.118 (+0.49%) | 23.9735 | 23.86 | 107 |
| HAS | 76.99▲ | +3.17 (+4.29%) | 78.83 | 74.95 | 5,231,100 |
| HAUZ | 22.97▲ | +0.10 (+0.44%) | 23.03 | 22.87 | 72,400 |
| HBAN | 17.18▲ | +0.42 (+2.51%) | 17.2699 | 16.69 | 48,629,304 |
| HBCP | 53.24▲ | +1.46 (+2.82%) | 53.90 | 51.26 | 94,579 |
| HBT | 25.945▲ | +0.735 (+2.92%) | 26.4181 | 25.15 | 25,631 |
| HCA | 389.53▲ | +6.43 (+1.68%) | 391.01 | 381.04 | 1,299,900 |
| HCOW | 23.26▲ | +0.43 (+1.88%) | 23.40 | 22.86 | 2,600 |
| HCSG | 15.53▲ | +0.50 (+3.33%) | 15.73 | 14.985 | 788,454 |
| HDSN | 8.26▲ | +0.14 (+1.72%) | 8.39 | 8.08 | 288,108 |
| HE | 11.17▲ | +0.54 (+5.08%) | 11.20 | 10.52 | 3,710,700 |
| HEJD | 26.929▲ | +0.1043 (+0.39%) | 26.929 | 26.929 | 100 |
| HERD | 40.265▲ | +0.435 (+1.09%) | 40.31 | 39.72 | 4,400 |
| HFND | 22.222▲ | +0.025 (+0.11%) | 22.27 | 22.20 | 6,300 |
| HFWA | 24.81▲ | +0.97 (+4.07%) | 25.03 | 23.73 | 199,330 |
| HGV | 43.12▲ | +1.59 (+3.83%) | 43.92 | 41.22 | 1,102,415 |
| HIDV | 73.706▲ | +0.396 (+0.54%) | 73.81 | 73.42 | 2,200 |
| HII | 246.31▲ | +4.85 (+2.01%) | 247.75 | 239.55 | 521,400 |
| HIO | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.96 | 0 |
| HIX | 4.34▲ | +0.05 (+1.17%) | 4.35 | 4.28 | 495,503 |
| HLF | 9.25▲ | +0.63 (+7.31%) | 9.29 | 8.62 | 2,312,300 |
| HLIO | 34.89▲ | +1.52 (+4.55%) | 35.60 | 33.04 | 505,000 |
| HLIT | 9.82▲ | +0.35 (+3.70%) | 9.945 | 9.43 | 1,557,651 |
| HLT | 268.96▲ | +2.62 (+0.98%) | 270.45 | 264.70 | 2,202,708 |
| HNI | 51.16▲ | +1.98 (+4.03%) | 51.62 | 48.83 | 384,500 |
| HOMZ | 44.469▲ | +1.009 (+2.32%) | 45.00 | 43.25 | 2,700 |
| HON | 238.77▲ | +5.89 (+2.53%) | 238.88 | 233.1923 | 3,921,616 |
| HONE | 11.98▲ | +0.30 (+2.57%) | 12.12 | 11.62 | 334,937 |
| HOPE | 11.15▲ | +0.42 (+3.91%) | 11.27 | 10.61 | 1,226,617 |
| HOV | 114.17▲ | +9.62 (+9.20%) | 119.35 | 101.93 | 266,900 |
| HSDT | 8.595▲ | +8.413 (+4,622.53%) | 10.70 | 8.21 | 252,027 |
| HSII | 46.50▲ | +0.74 (+1.62%) | 46.90 | 45.285 | 176,472 |
| HSY | 175.81▲ | +9.86 (+5.94%) | 178.06 | 165.93 | 2,869,300 |
| HTB | 38.00▲ | +0.59 (+1.58%) | 38.66 | 36.98 | 86,500 |
| HTBK | 10.24▲ | +0.31 (+3.12%) | 10.3401 | 9.82 | 958,659 |