Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJS | 125.15▲ | +0.56 (+0.45%) | 125.40 | 124.5404 | 1,813,500 |
| ILCB | 97.02▲ | +0.22 (+0.23%) | 97.1515 | 96.69 | 11,404 |
| ILCG | 106.91▲ | +0.25 (+0.23%) | 107.175 | 106.21 | 69,818 |
| ILDR | 33.89▲ | +0.33 (+0.98%) | 33.96 | 33.4501 | 94,156 |
| ILIT | 20.5818▲ | +1.3134 (+6.82%) | 20.66 | 19.83 | 101,501 |
| IMCB | 88.335▲ | +0.365 (+0.41%) | 88.42 | 87.96 | 35,815 |
| IMOS | 49.17▲ | +6.09 (+14.14%) | 49.8899 | 45.68 | 153,178 |
| IMRA | 15.3813▲ | +0.6122 (+4.15%) | 15.3813 | 15.31 | 1,551 |
| INDE | 27.9897▲ | +0.185 (+0.67%) | 27.9897 | 27.84 | 4,254 |
| INDP | 3.04▲ | +0.33 (+12.18%) | 3.12 | 2.63 | 64,027 |
| INFO | 25.32▲ | +0.03 (+0.12%) | 25.32 | 25.235 | 27,984 |
| INFQ | 15.57▲ | +0.57 (+3.80%) | 15.80 | 14.00 | 13,343,530 |
| INGM | 29.49▲ | +1.26 (+4.46%) | 29.53 | 28.23 | 1,165,768 |
| INMD | 14.33▲ | +0.08 (+0.56%) | 14.38 | 14.20 | 1,126,504 |
| INQQ | 12.8899▲ | +0.1099 (+0.86%) | 12.93 | 12.81 | 25,609 |
| INRO | 33.35▲ | +0.081 (+0.24%) | 33.35 | 33.31 | 514 |
| INSG | 14.66▲ | +0.52 (+3.68%) | 14.70 | 13.96 | 99,710 |
| INTC | 68.50▲ | +3.56 (+5.48%) | 68.61 | 64.272 | 107,369,016 |
| INTT | 16.80▲ | +1.42 (+9.23%) | 16.90 | 15.285 | 252,921 |
| INTW | 120.71▲ | +12.17 (+11.21%) | 120.84 | 106.72 | 501,109 |
| IONL | 24.06▲ | +1.44 (+6.37%) | 24.78 | 20.01 | 5,555,822 |
| IONQ | 44.68▲ | +1.43 (+3.31%) | 45.43 | 40.84 | 78,180,959 |
| IONX | 46.06▲ | +2.73 (+6.30%) | 47.55 | 38.37 | 9,935,286 |
| IPAY | 47.64▲ | +0.31 (+0.65%) | 47.64 | 47.1001 | 18,104 |
| IPCX | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.265 | 31,810 |
| IPO | 48.1055▲ | +0.0655 (+0.14%) | 48.42 | 47.49 | 21,454 |
| IQQQ | 45.075▲ | +0.2604 (+0.58%) | 45.15 | 44.725 | 70,408 |
| IQSM | 36.713▲ | +0.1297 (+0.35%) | 36.713 | 36.713 | 100 |
| IQSU | 55.5195▲ | +0.0984 (+0.18%) | 55.60 | 55.34 | 2,623 |
| IQSZ | 29.785▲ | +0.005 (+0.02%) | 29.785 | 29.785 | 100 |
| IRDM | 43.41▲ | +5.415 (+14.25%) | 43.465 | 37.80 | 4,683,247 |
| IRM | 117.73▲ | +4.18 (+3.68%) | 118.02 | 113.85 | 1,813,125 |
| IRTR | 31.4672▲ | +0.0022 (+0.01%) | 31.51 | 31.435 | 9,485 |
| ISCB | 69.44▲ | +0.3325 (+0.48%) | 69.44 | 69.225 | 2,348 |
| ISCG | 59.50▲ | +0.29 (+0.49%) | 59.57 | 59.205 | 13,696 |
| ISCV | 73.05▲ | +0.3526 (+0.49%) | 73.05 | 72.705 | 9,015 |
| ISHP | 35.9483▲ | +0.2915 (+0.82%) | 35.9483 | 35.87 | 114 |
| ISOU | 12.20▲ | +0.43 (+3.65%) | 12.28 | 11.85 | 166,336 |
| ITAN | 38.1795▲ | +0.336 (+0.89%) | 38.18 | 37.985 | 14,275 |
| ITDC | 35.38▲ | +0.0243 (+0.07%) | 35.41 | 35.33 | 11,958 |
| ITDD | 36.8821▲ | +0.0421 (+0.11%) | 37.01 | 36.81 | 32,149 |
| ITDE | 38.11▲ | +0.0337 (+0.09%) | 38.23 | 38.0396 | 29,650 |
| ITDF | 39.288▲ | +0.0419 (+0.11%) | 39.44 | 39.219 | 18,692 |
| ITDG | 39.87▲ | +0.0693 (+0.17%) | 39.87 | 39.765 | 9,918 |
| ITDH | 39.8359▲ | +0.0464 (+0.12%) | 39.90 | 39.7799 | 5,504 |
| ITDI | 39.8145▲ | +0.0481 (+0.12%) | 39.83 | 39.80 | 957 |
| ITDJ | 30.9643▲ | +0.0439 (+0.14%) | 31.08 | 30.9392 | 1,908 |
| ITOT | 153.59▲ | +0.38 (+0.25%) | 153.88 | 152.95 | 1,702,690 |
| IUS | 61.1658▲ | +0.3727 (+0.61%) | 61.174 | 60.83 | 39,952 |
| IUSG | 173.19▲ | +0.29 (+0.17%) | 173.61 | 172.02 | 670,529 |
| IVES | 32.34▲ | +0.26 (+0.81%) | 32.50 | 31.925 | 549,143 |
| IVRS | 31.6656▲ | +0.5636 (+1.81%) | 31.6656 | 31.485 | 342 |
| IVSS | 27.4648▲ | +0.0698 (+0.25%) | 28.47 | 27.38 | 2,869 |
| IVV | 704.74▲ | +1.55 (+0.22%) | 706.00 | 701.77 | 4,757,679 |
| IVW | 126.58▲ | +0.24 (+0.19%) | 126.87 | 125.65 | 2,317,085 |
| IWB | 384.24▲ | +0.92 (+0.24%) | 384.92 | 382.68 | 1,057,945 |
| IWC | 176.48▲ | +0.85 (+0.48%) | 176.48 | 174.3654 | 196,855 |
| IWF | 469.23▲ | +0.32 (+0.07%) | 470.995 | 466.55 | 1,191,932 |
| IWL | 173.94▲ | +0.31 (+0.18%) | 174.24 | 173.1419 | 60,261 |
| IWM | 269.95▲ | +0.56 (+0.21%) | 270.34 | 268.05 | 30,631,132 |
| IWO | 348.67▲ | +0.69 (+0.20%) | 349.37 | 345.8101 | 378,710 |
| IWR | 102.72▲ | +0.46 (+0.45%) | 103.07 | 102.35 | 1,359,602 |
| IWS | 153.89▲ | +0.80 (+0.52%) | 154.1499 | 153.30 | 340,779 |
| IWV | 399.40▲ | +1.05 (+0.26%) | 399.74 | 397.595 | 195,150 |
| IWY | 274.39▲ | +0.42 (+0.15%) | 275.205 | 272.59 | 489,483 |
| IXN | 114.65▲ | +1.16 (+1.02%) | 114.89 | 113.325 | 705,106 |
| IXP | 123.38▲ | +1.31 (+1.07%) | 123.40 | 122.835 | 10,526 |
| IYR | 101.36▲ | +0.89 (+0.89%) | 101.4675 | 100.69 | 4,193,055 |
| IYW | 206.56▲ | +1.33 (+0.65%) | 207.25 | 204.34 | 978,719 |
| IYY | 170.79▲ | +0.42 (+0.25%) | 170.9601 | 170.02 | 37,701 |
| JBHT | 238.32▲ | +14.15 (+6.31%) | 245.078 | 232.00 | 2,530,985 |
| JBIO | 21.88▲ | +2.62 (+13.60%) | 22.015 | 18.94 | 671,056 |
| JCHI | 55.373▲ | +0.2474 (+0.45%) | 55.7656 | 55.373 | 2,073 |
| JCTC | 1.93▲ | +0.06 (+3.21%) | 1.93 | 1.73 | 40,874 |
| JDVI | 38.8406▲ | +0.0856 (+0.22%) | 39.00 | 38.81 | 12,654 |
| JEDI | 30.87▲ | +1.53 (+5.21%) | 30.90 | 29.33 | 337,087 |
| JEPQ | 58.53▲ | +0.05 (+0.09%) | 58.55 | 58.37 | 5,399,115 |
| JGRW | 26.23▲ | +0.0202 (+0.08%) | 26.31 | 26.15 | 29,900 |
| JHAC | 14.72▲ | +0.02 (+0.14%) | 14.72 | 14.682 | 101 |
| JHDV | 42.988▲ | +0.304 (+0.71%) | 42.988 | 42.988 | 100 |
| JHEM | 37.20▲ | +0.20 (+0.54%) | 37.36 | 37.20 | 570,504 |
| JHML | 83.55▲ | +0.31 (+0.37%) | 83.6201 | 83.253 | 18,314 |
| JLHL | 9.72▲ | +3.56 (+57.79%) | 17.49 | 7.00 | 477,988 |
| JMOM | 73.94▲ | +0.26 (+0.35%) | 74.08 | 73.65 | 84,786 |
| JPAN | 39.341▲ | +0.1367 (+0.35%) | 39.341 | 39.341 | 200 |
| JPME | 119.38▲ | +0.8616 (+0.73%) | 119.38 | 118.85 | 16,503 |
| JPRE | 51.312▲ | +0.442 (+0.87%) | 51.33 | 50.92 | 16,520 |
| JPSE | 55.67▲ | +0.17 (+0.31%) | 55.71 | 55.45 | 20,337 |
| JQUA | 64.85▲ | +0.34 (+0.53%) | 64.96 | 64.615 | 611,253 |
| JRE | 26.423▲ | +0.1689 (+0.64%) | 26.423 | 26.423 | 100 |
| JSTC | 20.8928▲ | +0.0635 (+0.30%) | 20.955 | 20.88 | 7,460 |
| JTEK | 90.42▲ | +0.99 (+1.11%) | 90.78 | 89.31 | 446,156 |
| JUSA | 63.5253▲ | +0.1153 (+0.18%) | 63.5253 | 63.39 | 3,691 |
| JUST | 99.9346▲ | +0.1497 (+0.15%) | 99.97 | 99.53 | 4,406 |
| JVAL | 52.319▲ | +0.379 (+0.73%) | 52.3499 | 52.03 | 66,875 |
| JYD | 3.23▲ | +0.33 (+11.38%) | 3.23 | 2.80 | 21,339 |
| KARS | 35.41▲ | +0.85 (+2.46%) | 35.46 | 34.98 | 25,772 |
| KBA | 32.54▲ | +0.17 (+0.53%) | 32.69 | 32.5201 | 41,423 |
| KBFR | 25.391▲ | +0.106 (+0.42%) | 25.391 | 25.34 | 1,192 |
| KC | 17.23▲ | +0.35 (+2.07%) | 18.005 | 17.19 | 1,875,268 |