Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTQI | 21.12▲ | +0.08 (+0.38%) | 21.12 | 21.01 | 198,875 |
| FTXL | 184.38▲ | +3.91 (+2.17%) | 184.58 | 180.36 | 80,269 |
| FUTG | 13.26▲ | +0.42 (+3.27%) | 13.50 | 13.13 | 90,364 |
| FVAL | 74.14▲ | +0.15 (+0.20%) | 74.20 | 73.82 | 34,324 |
| FVN | 10.83▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 14,697 |
| FWD | 122.33▲ | +0.72 (+0.59%) | 122.55 | 121.3672 | 171,226 |
| FXI | 37.23▲ | +0.35 (+0.95%) | 37.4485 | 37.135 | 25,742,165 |
| FXL | 177.64▲ | +2.64 (+1.51%) | 177.735 | 175.71 | 44,480 |
| FYC | 107.3856▲ | +0.7456 (+0.70%) | 107.57 | 106.115 | 61,386 |
| FYT | 65.0904▲ | +0.1169 (+0.18%) | 65.34 | 64.86 | 41,223 |
| FYX | 128.6344▲ | +0.4844 (+0.38%) | 128.93 | 127.82 | 58,169 |
| GAIN | 15.50▲ | +0.14 (+0.91%) | 15.56 | 15.27 | 374,602 |
| GAMR | 83.4829▲ | +1.3608 (+1.66%) | 83.4829 | 82.67 | 1,762 |
| GARY | 23.1053▲ | +0.0597 (+0.26%) | 23.11 | 22.98 | 5,060 |
| GCC | 24.75▲ | +0.10 (+0.41%) | 24.78 | 24.69 | 18,203 |
| GCO | 34.50▲ | +0.95 (+2.83%) | 35.48 | 33.15 | 356,772 |
| GCT | 48.22▲ | +1.65 (+3.54%) | 49.22 | 47.06 | 1,011,108 |
| GDOT | 12.06▲ | +0.02 (+0.17%) | 12.07 | 11.96 | 329,722 |
| GEME | 38.2991▲ | +0.2391 (+0.63%) | 38.55 | 37.27 | 46,427 |
| GFF | 83.84▲ | +0.82 (+0.99%) | 84.02 | 82.535 | 397,780 |
| GFGF | 33.8693▲ | +0.0447 (+0.13%) | 33.8693 | 33.8693 | 6 |
| GFS | 50.39▲ | +2.08 (+4.31%) | 51.01 | 48.50 | 3,799,649 |
| GGME | 56.00▲ | +0.8844 (+1.60%) | 56.00 | 55.4899 | 947 |
| GGTL | 34.0551▲ | +0.475 (+1.41%) | 34.0551 | 33.836 | 529 |
| GGUS | 63.28▲ | +0.0248 (+0.04%) | 63.55 | 63.05 | 9,780 |
| GHRS | 17.74▲ | +0.74 (+4.35%) | 18.2487 | 16.53 | 211,721 |
| GIND | 24.27▲ | +0.15 (+0.62%) | 24.27 | 24.10 | 6,551 |
| GINN | 74.1995▲ | +0.2732 (+0.37%) | 74.38 | 73.96 | 33,216 |
| GLIN | 45.75▲ | +0.361 (+0.80%) | 45.75 | 45.31 | 5,727 |
| GLOO | 7.40▲ | +1.10 (+17.46%) | 7.74 | 6.11 | 279,211 |
| GLOW | 32.2861▲ | +0.0841 (+0.26%) | 32.31 | 32.23 | 4,445 |
| GME | 25.18▲ | +0.39 (+1.57%) | 25.49 | 24.54 | 10,664,106 |
| GNT | 9.14▲ | +0.07 (+0.77%) | 9.17 | 8.9001 | 161,267 |
| GPAT | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.83 | 660 |
| GPIQ | 53.47▲ | +0.20 (+0.38%) | 53.5599 | 53.115 | 1,109,166 |
| GPIX | 53.05▲ | +0.10 (+0.19%) | 53.11 | 52.85 | 688,031 |
| GPRO | 1.20▲ | +0.08 (+7.14%) | 1.27 | 1.04 | 16,304,180 |
| GPTY | 41.01▲ | +0.3677 (+0.90%) | 41.04 | 40.335 | 40,997 |
| GQQQ | 32.0211▲ | +0.0933 (+0.29%) | 32.0211 | 31.86 | 10,787 |
| GRNI | 20.40▲ | +0.12 (+0.59%) | 20.4999 | 20.22 | 51,284 |
| GRNJ | 28.24▲ | +0.20 (+0.71%) | 28.36 | 27.9301 | 316,706 |
| GRNY | 25.91▲ | +0.16 (+0.62%) | 25.9301 | 25.675 | 1,742,612 |
| GRPN | 15.52▲ | +2.60 (+20.12%) | 15.55 | 13.01 | 3,685,655 |
| GSGO | 40.5348▲ | +0.0238 (+0.06%) | 40.55 | 40.44 | 5,289 |
| GSLC | 134.58▲ | +0.28 (+0.21%) | 134.79 | 134.085 | 1,106,185 |
| GSPY | 38.1782▲ | +0.1483 (+0.39%) | 38.1782 | 38.11 | 1,722 |
| GTEK | 48.20▲ | +1.04 (+2.21%) | 48.41 | 47.735 | 11,491 |
| GTOP | 41.6125▲ | +0.2532 (+0.61%) | 41.69 | 41.37 | 13,684 |
| GTPE | 55.4708▲ | +0.0274 (+0.05%) | 55.64 | 55.20 | 474 |
| GTR | 26.23▲ | +0.0195 (+0.07%) | 26.23 | 26.23 | 2,071 |
| GURU | 65.1117▲ | +0.2917 (+0.45%) | 65.1117 | 64.9625 | 2,102 |
| GUSA | 60.6996▲ | +0.1216 (+0.20%) | 60.72 | 60.6996 | 1,773 |
| GUSE | 42.103▲ | +0.0422 (+0.10%) | 42.21 | 41.94 | 3,816 |
| GVIP | 164.019▲ | +0.446 (+0.27%) | 164.295 | 163.1737 | 8,195 |
| GVLE | 42.6117▲ | +0.1086 (+0.26%) | 42.6117 | 42.61 | 1,641 |
| GVUS | 57.79▲ | +0.2711 (+0.47%) | 57.79 | 57.60 | 4,226 |
| GWX | 45.41▲ | +0.14 (+0.31%) | 45.6099 | 45.2801 | 37,476 |
| GXDW | 25.4573▲ | +0.1993 (+0.79%) | 25.4573 | 25.44 | 776 |
| GXLC | 84.538▲ | +0.174 (+0.21%) | 84.538 | 84.538 | 100 |
| GXPC | 31.24▲ | +0.12 (+0.39%) | 31.2899 | 31.07 | 48,105 |
| GXPT | 28.16▲ | +0.20 (+0.72%) | 28.1896 | 27.94 | 67,069 |
| HAIL | 36.99▲ | +0.5768 (+1.58%) | 36.99 | 36.28 | 6,572 |
| HAPI | 42.5679▲ | +0.0589 (+0.14%) | 42.60 | 42.40 | 5,684 |
| HAPS | 33.509▲ | +0.125 (+0.37%) | 33.509 | 33.509 | 100 |
| HAVA | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.03 | 1,702 |
| HBIO | 5.91▲ | +0.17 (+2.96%) | 6.00 | 5.50 | 71,169 |
| HBTA | 29.7725▲ | +0.0148 (+0.05%) | 29.7999 | 29.36 | 11,401 |
| HDG | 53.14▲ | +0.2006 (+0.38%) | 53.18 | 52.985 | 3,795 |
| HDUS | 67.5857▲ | +0.1909 (+0.28%) | 67.70 | 67.376 | 6,065 |
| HELE | 17.79▲ | +0.34 (+1.95%) | 17.80 | 17.17 | 463,613 |
| HELO | 66.81▲ | +0.12 (+0.18%) | 66.8498 | 66.6156 | 290,587 |
| HEQQ | 59.3878▲ | +0.0922 (+0.16%) | 59.3878 | 59.29 | 517 |
| HEQT | 32.59▲ | +0.08 (+0.25%) | 32.62 | 32.51 | 51,263 |
| HERO | 27.34▲ | +0.525 (+1.96%) | 27.445 | 27.18 | 11,549 |
| HF | 21.445▲ | +0.041 (+0.19%) | 21.445 | 21.39 | 1,849 |
| HIBL | 82.19▲ | +2.19 (+2.74%) | 82.41 | 79.81 | 84,399 |
| HIDV | 83.7557▲ | +0.1916 (+0.23%) | 83.7557 | 83.6499 | 1,488 |
| HIMZ | 36.93▲ | +6.44 (+21.12%) | 38.90 | 31.415 | 2,742,621 |
| HKD | 1.81▲ | +0.04 (+2.26%) | 1.895 | 1.74 | 606,796 |
| HLAL | 64.57▲ | +0.22 (+0.34%) | 64.705 | 64.25 | 38,493 |
| HNST | 3.36▲ | +0.11 (+3.38%) | 3.385 | 3.2593 | 2,022,932 |
| HOLD | 32.118▲ | +0.124 (+0.39%) | 32.118 | 32.118 | 100 |
| HQGO | 60.9324▲ | +0.1786 (+0.29%) | 60.9324 | 60.72 | 259 |
| HROW | 40.65▲ | +1.86 (+4.80%) | 41.3699 | 39.8166 | 761,036 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3986 | 721 |
| IAC | 43.49▲ | +0.25 (+0.58%) | 43.795 | 43.14 | 1,096,119 |
| IBLC | 44.7776▲ | +0.3176 (+0.71%) | 44.7776 | 43.47 | 16,131 |
| IBTA | 35.45▲ | +0.08 (+0.23%) | 36.03 | 34.995 | 112,536 |
| IBUY | 68.82▲ | +0.59 (+0.86%) | 69.0851 | 68.455 | 5,656 |
| IDCC | 375.16▲ | +9.66 (+2.64%) | 376.92 | 365.61 | 231,462 |
| IDGT | 114.03▲ | +2.10 (+1.88%) | 114.03 | 111.65 | 22,119 |
| IDRV | 42.4296▲ | +1.002 (+2.42%) | 42.4296 | 41.935 | 26,860 |
| IEMG | 76.64▲ | +0.35 (+0.46%) | 76.9451 | 76.14 | 9,270,206 |
| IETH | 22.5201▲ | +0.0641 (+0.29%) | 22.5201 | 22.46 | 146 |
| IEUS | 72.4526▲ | +0.1926 (+0.27%) | 73.00 | 72.27 | 4,256 |
| IGC | 0.321▲ | +0.001 (+0.31%) | 0.3299 | 0.3139 | 674,749 |
| IGGY | 28.098▲ | +0.037 (+0.13%) | 28.098 | 28.098 | 100 |
| IGM | 136.60▲ | +1.35 (+1.00%) | 136.835 | 134.83 | 520,940 |
| IGPT | 69.76▲ | +0.98 (+1.42%) | 69.8285 | 68.62 | 66,182 |
| IHD | 7.18▲ | +0.05 (+0.70%) | 7.20 | 7.11 | 38,717 |