Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETG | 20.97▲ | +0.03 (+0.14%) | 21.09 | 20.82 | 0 |
| ETHO | 59.125▲ | +0.995 (+1.71%) | 59.67 | 58.45 | 4,900 |
| ETW | 8.66▲ | +0.01 (+0.12%) | 8.66 | 8.60 | 0 |
| ETY | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.46 | 0 |
| EUSA | 99.95▲ | +0.83 (+0.84%) | 100.205 | 98.96 | 21,124 |
| EUSM | 26.043▲ | +0.052 (+0.20%) | 26.09 | 25.91 | 4,000 |
| EVH | 11.63▲ | +0.37 (+3.29%) | 11.73 | 11.07 | 2,958,900 |
| EVI | 23.08▲ | +1.25 (+5.73%) | 23.70 | 21.67 | 19,300 |
| EVMT | 15.61▲ | +0.02 (+0.13%) | 15.61 | 15.61 | 600 |
| EVRG | 69.46▲ | +0.53 (+0.77%) | 69.79 | 68.69 | 2,621,605 |
| EVT | 24.21▲ | +0.11 (+0.46%) | 24.25 | 23.89 | 0 |
| EWBC | 104.81▲ | +3.83 (+3.79%) | 105.48 | 100.45 | 744,255 |
| EWP | 44.25▲ | +0.22 (+0.50%) | 44.25 | 44.0099 | 213,930 |
| EXG | 8.78▲ | +0.03 (+0.34%) | 8.78 | 8.71 | 0 |
| EXPI | 9.50▲ | +0.40 (+4.40%) | 9.8699 | 9.09 | 1,532,036 |
| EXTR | 18.44▲ | +0.49 (+2.73%) | 18.48 | 17.825 | 1,461,872 |
| EYE | 24.20▲ | +1.19 (+5.17%) | 24.685 | 23.035 | 3,651,446 |
| EZM | 62.80▲ | +1.03 (+1.67%) | 63.32 | 61.58 | 19,300 |
| F | 11.35▲ | +0.50 (+4.61%) | 11.38 | 10.79 | 140,103,400 |
| FAB | 83.295▲ | +2.025 (+2.49%) | 83.4989 | 82.1855 | 2,272 |
| FAF | 62.54▲ | +1.15 (+1.87%) | 62.99 | 60.96 | 905,700 |
| FAS | 171.44▲ | +2.84 (+1.68%) | 172.50 | 167.47 | 634,300 |
| FBIZ | 52.28▲ | +1.62 (+3.20%) | 52.86 | 51.505 | 59,719 |
| FBK | 46.72▲ | +1.42 (+3.13%) | 47.49 | 45.10 | 1,165,300 |
| FBNC | 45.56▲ | +1.47 (+3.33%) | 46.00 | 43.835 | 313,439 |
| FBP | 21.37▲ | +0.54 (+2.59%) | 21.57 | 20.73 | 1,260,600 |
| FC | 24.11▲ | +1.29 (+5.65%) | 24.70 | 22.28 | 129,000 |
| FCCO | 24.98▲ | +0.60 (+2.46%) | 25.31 | 24.25 | 31,472 |
| FCEF | 22.55▲ | +0.127 (+0.57%) | 22.55 | 22.42 | 17,200 |
| FCF | 16.68▲ | +0.45 (+2.77%) | 16.91 | 16.17 | 495,500 |
| FCFY | 25.293▲ | +0.4646 (+1.87%) | 25.293 | 25.293 | 100 |
| FCNCA | 2,043.31▲ | +86.84 (+4.44%) | 2,051.01 | 1,952.21 | 99,922 |
| FDBC | 47.66▲ | +1.66 (+3.61%) | 49.43 | 47.00 | 36,437 |
| FDIV | 26.72▲ | +0.69 (+2.65%) | 26.90 | 26.14 | 10,222 |
| FDL | 42.73▲ | +0.86 (+2.05%) | 42.98 | 41.90 | 1,062,000 |
| FDLO | 63.02▲ | +0.22 (+0.35%) | 63.17 | 62.71 | 64,500 |
| FDM | 72.15▲ | +0.5164 (+0.72%) | 72.79 | 71.40 | 9,300 |
| FDRR | 54.435▲ | +0.206 (+0.38%) | 54.58 | 53.99 | 20,100 |
| FDTS | 50.75▲ | +0.2247 (+0.44%) | 50.75 | 50.75 | 100 |
| FDV | 27.97▲ | +0.51 (+1.86%) | 28.09 | 27.511 | 57,600 |
| FDVV | 52.42▲ | +0.40 (+0.77%) | 52.50 | 51.995 | 853,400 |
| FDWM | 24.1619▲ | +0.0342 (+0.14%) | 24.1619 | 24.095 | 302 |
| FDX | 234.33▲ | +7.02 (+3.09%) | 237.30 | 226.20 | 2,720,600 |
| FEDU | 11.1299▲ | +0.86 (+8.37%) | 11.1299 | 11.1299 | 342 |
| FELV | 32.07▲ | +0.30 (+0.94%) | 32.125 | 31.74 | 81,000 |
| FEMB | 28.96▲ | +0.08 (+0.28%) | 29.05 | 28.88 | 107,700 |
| FESM | 32.28▲ | +0.29 (+0.91%) | 32.606 | 31.73 | 243,200 |
| FEUS | 67.76▲ | +0.12 (+0.18%) | 67.86 | 67.76 | 1,200 |
| FEX | 110.61▲ | +0.65 (+0.59%) | 110.8638 | 109.79 | 31,128 |
| FFC | 16.37▲ | +0.08 (+0.49%) | 16.37 | 16.27 | 0 |
| FGD | 27.77▲ | +0.23 (+0.84%) | 27.79 | 27.61 | 232,000 |
| FGSM | 27.188▲ | +0.207 (+0.77%) | 27.19 | 27.028 | 1,000 |
| FHB | 25.72▲ | +0.76 (+3.04%) | 26.08 | 24.825 | 1,171,398 |
| FHI | 44.78▲ | +0.46 (+1.04%) | 45.04 | 44.18 | 487,700 |
| FHN | 21.49▲ | +0.29 (+1.37%) | 21.69 | 20.98 | 7,375,900 |
| FIAX | 18.30▲ | +0.0506 (+0.28%) | 18.32 | 18.275 | 4,000 |
| FIBK | 30.01▲ | +1.19 (+4.13%) | 30.315 | 28.40 | 1,118,161 |
| FIDU | 77.92▲ | +0.39 (+0.50%) | 78.17 | 77.27 | 256,700 |
| FITB | 42.44▲ | +1.31 (+3.19%) | 42.565 | 40.63 | 5,033,902 |
| FIW | 109.92▲ | +1.94 (+1.80%) | 110.82 | 107.67 | 25,900 |
| FKU | 47.08▲ | +0.19 (+0.41%) | 47.08 | 46.78 | 0 |
| FLAG | 26.806▲ | +0.2145 (+0.81%) | 26.85 | 26.806 | 400 |
| FLCE | 26.28▲ | +0.02 (+0.08%) | 26.30 | 26.23 | 6,400 |
| FLCV | 29.661▲ | +0.204 (+0.69%) | 29.74 | 29.49 | 17,500 |
| FLNC | 7.34▲ | +0.63 (+9.39%) | 7.38 | 6.5023 | 8,113,729 |
| FLV | 70.64▲ | +0.853 (+1.22%) | 70.92 | 70.02 | 9,300 |
| FLWS | 5.36▲ | +0.44 (+8.94%) | 5.68 | 4.885 | 862,714 |
| FMAT | 50.99▲ | +1.12 (+2.25%) | 51.17 | 49.84 | 328,800 |
| FMBH | 38.73▲ | +1.24 (+3.31%) | 38.98 | 37.25 | 105,186 |
| FMCE | 26.555▲ | +0.111 (+0.42%) | 26.555 | 26.555 | 100 |
| FMDE | 34.63▲ | +0.215 (+0.62%) | 34.73 | 34.24 | 548,500 |
| FMNB | 14.225▲ | +0.435 (+3.15%) | 14.37 | 13.70 | 174,781 |
| FNB | 15.06▲ | +0.48 (+3.29%) | 15.18 | 14.50 | 3,024,900 |
| FNCL | 74.51▲ | +0.47 (+0.63%) | 74.66 | 73.90 | 661,500 |
| FND | 81.31▲ | +5.35 (+7.04%) | 83.07 | 75.31 | 3,285,214 |
| FNDA | 29.19▲ | +0.54 (+1.88%) | 29.49 | 28.50 | 1,123,300 |
| FNDB | 24.27▲ | +0.29 (+1.21%) | 24.32 | 23.90 | 87,000 |
| FNDE | 33.13▲ | +0.12 (+0.36%) | 33.15 | 33.03 | 0 |
| FNDF | 40.15▲ | +0.13 (+0.32%) | 40.20 | 39.97 | 1,113,300 |
| FNDX | 24.82▲ | +0.28 (+1.14%) | 24.8981 | 24.51 | 3,481,626 |
| FNK | 53.14▲ | +1.3826 (+2.67%) | 53.52 | 51.72 | 8,200 |
| FNLC | 26.08▲ | +0.67 (+2.64%) | 26.51 | 25.26 | 30,699 |
| FNX | 116.38▲ | +1.53 (+1.33%) | 117.11 | 114.64 | 30,900 |
| FOF | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.63 | 0 |
| FONR | 15.62▲ | +0.66 (+4.41%) | 15.95 | 14.7706 | 55,571 |
| FOVL | 72.965▲ | +0.975 (+1.35%) | 73.009 | 72.495 | 1,500 |
| FPEI | 19.00▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 305,595 |
| FRA | 13.20▲ | +0.06 (+0.46%) | 13.21 | 13.11 | 0 |
| FRBA | 15.92▲ | +0.45 (+2.91%) | 16.185 | 15.36 | 70,074 |
| FRME | 39.76▲ | +1.46 (+3.81%) | 40.23 | 37.65 | 223,754 |
| FRST | 11.04▲ | +0.19 (+1.75%) | 11.155 | 10.79 | 67,396 |
| FSBC | 29.50▲ | +0.96 (+3.36%) | 30.04 | 28.32 | 41,594 |
| FSCC | 26.366▲ | +0.288 (+1.10%) | 26.60 | 26.08 | 2,400 |
| FSCS | 36.53▲ | +0.79 (+2.21%) | 36.625 | 35.83 | 4,200 |
| FSMD | 41.89▲ | +0.42 (+1.01%) | 42.19 | 41.22 | 148,900 |
| FSTR | 22.70▲ | +0.83 (+3.80%) | 23.07 | 21.76 | 26,895 |
| FT | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.52 | 0 |
| FTA | 80.10▲ | +1.47 (+1.87%) | 80.43 | 78.61 | 42,400 |
| FTDS | 53.1001▲ | +0.8901 (+1.70%) | 53.1001 | 53.1001 | 164 |
| FTIF | 21.762▲ | +0.336 (+1.57%) | 21.93 | 21.762 | 500 |