Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZK | 22.55▲ | +0.28 (+1.26%) | 22.60 | 22.32 | 6,300 |
| TAOX | 4.80▲ | +0.23 (+5.03%) | 5.35 | 4.66 | 687,726 |
| TARK | 57.454▲ | +3.614 (+6.71%) | 57.80 | 56.20 | 20,400 |
| TASK | 8.65▲ | +0.53 (+6.53%) | 8.66 | 8.125 | 877,185 |
| TBBB | 52.47▲ | +1.12 (+2.18%) | 52.98 | 51.615 | 542,177 |
| TDOG | 19.796▲ | +2.123 (+12.01%) | 20.071 | 18.62 | 10,500 |
| TDWD | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 85,280 |
| TEC | 34.596▲ | +1.0812 (+3.23%) | 34.596 | 34.26 | 700 |
| TECB | 79.4095▲ | +2.5195 (+3.28%) | 79.44 | 77.76 | 8,435 |
| TECL | 229.83▲ | +18.43 (+8.72%) | 230.50 | 216.8701 | 661,702 |
| TEK | 40.53▲ | +1.32 (+3.37%) | 40.53 | 39.75 | 2,700 |
| TEVA | 40.06▲ | +1.08 (+2.77%) | 40.79 | 38.3621 | 5,941,511 |
| TGRW | 48.761▲ | +1.2575 (+2.65%) | 48.79 | 47.92 | 2,200 |
| THMR | 26.1778▲ | +0.2916 (+1.13%) | 26.1778 | 26.1778 | 1,069 |
| THNQ | 95.93▲ | +3.9407 (+4.28%) | 96.305 | 93.34 | 67,300 |
| THRO | 44.60▲ | +0.67 (+1.53%) | 44.685 | 44.20 | 314,697 |
| THYP | 54.15▲ | +0.54 (+1.01%) | 55.46 | 53.511 | 93,879 |
| TIME | 27.86▲ | +0.4676 (+1.71%) | 27.86 | 27.57 | 5,000 |
| TKNO | 8.34▲ | +0.55 (+7.06%) | 8.38 | 7.66 | 436,822 |
| TKNS | 29.77▲ | +2.87 (+10.67%) | 29.77 | 29.77 | 25 |
| TKNZ | 34.4507▲ | +1.7807 (+5.45%) | 34.49 | 33.86 | 11,505 |
| TONX | 3.84▲ | +0.45 (+13.27%) | 3.85 | 3.4149 | 537,517 |
| TOPT | 35.29▲ | +0.81 (+2.35%) | 35.3499 | 34.73 | 505,615 |
| TQQQ | 78.91▲ | +6.27 (+8.63%) | 79.4899 | 74.83 | 54,999,587 |
| TRUC | 26.48▲ | +1.0007 (+3.93%) | 26.58 | 25.98 | 12,600 |
| TRUT | 33.395▲ | +0.8208 (+2.52%) | 33.43 | 32.85 | 72,850 |
| TSM | 445.14▲ | +10.47 (+2.41%) | 445.72 | 437.06 | 9,890,652 |
| TSMG | 41.718▲ | +2.1524 (+5.44%) | 41.80 | 40.35 | 36,800 |
| TSMU | 74.861▲ | +3.9037 (+5.50%) | 74.97 | 72.31 | 41,600 |
| TSMX | 86.44▲ | +4.28 (+5.21%) | 86.66 | 83.465 | 586,818 |
| TSUI | 20.83▲ | +4.5744 (+28.14%) | 21.29 | 20.09 | 102,700 |
| TTEQ | 44.6063▲ | +1.7904 (+4.18%) | 44.69 | 43.55 | 123,824 |
| TTOP | 20.6103▲ | +1.1914 (+6.14%) | 20.6103 | 20.20 | 659 |
| TTXU | 36.4808▲ | +1.2807 (+3.64%) | 36.51 | 35.535 | 3,076 |
| TUG | 47.7962▲ | +1.1062 (+2.37%) | 47.7962 | 46.86 | 5,835 |
| TWAV | 1.61▲ | +0.30 (+22.90%) | 1.615 | 1.36 | 147,995 |
| TWLO | 266.06▲ | +22.22 (+9.11%) | 266.48 | 244.14 | 3,018,230 |
| TXBC | 19.0595▲ | +0.9138 (+5.04%) | 19.09 | 18.805 | 1,219 |
| TXXD | 52.72▲ | +10.1819 (+23.94%) | 54.07 | 46.94 | 17,500 |
| TXXH | 80.17▲ | +1.2599 (+1.60%) | 83.86 | 79.00 | 11,900 |
| TXXS | 38.507▲ | +13.453 (+53.70%) | 40.00 | 36.70 | 21,200 |
| TYLG | 43.22▲ | +0.5476 (+1.28%) | 43.22 | 42.74 | 5,600 |
| UMC | 25.43▲ | +0.82 (+3.33%) | 25.63 | 24.64 | 10,965,978 |
| UPXI | 1.26▲ | +0.07 (+5.88%) | 1.338 | 1.26 | 7,493,139 |
| USBC | 0.5298▲ | +0.0198 (+3.88%) | 0.5325 | 0.4896 | 549,364 |
| USDE | 12.60▲ | +2.41 (+23.65%) | 13.79 | 12.20 | 10,479,028 |
| USMC | 77.55▲ | +1.3755 (+1.81%) | 77.69 | 76.67 | 46,185 |
| USMD | 32.8131▲ | +1.0511 (+3.31%) | 32.8131 | 32.8131 | 167 |
| USNZ | 49.43▲ | +0.4218 (+0.86%) | 49.43 | 49.43 | 100 |
| VAVX | 23.095▲ | +5.795 (+33.50%) | 23.64 | 22.492 | 46,500 |
| VBNB | 31.0832▲ | +1.3395 (+4.50%) | 31.33 | 30.605 | 7,755 |
| VEEE | 17.24▲ | +8.535 (+98.05%) | 22.849 | 13.68 | 29,593,000 |
| VGT | 125.56▲ | +3.25 (+2.66%) | 125.71 | 123.24 | 4,989,641 |
| VGZ | 2.74▲ | +0.48 (+21.24%) | 2.79 | 2.60 | 7,827,562 |
| VIRC | 6.53▲ | +0.29 (+4.65%) | 6.58 | 6.24 | 19,400 |
| VONG | 130.08▲ | +3.09 (+2.43%) | 130.37 | 127.875 | 799,253 |
| VOOG | 86.26▲ | +1.91 (+2.26%) | 86.455 | 84.87 | 1,229,723 |
| VOX | 197.50▲ | +7.82 (+4.12%) | 198.81 | 192.02 | 468,685 |
| VPX | 31.7047▲ | +0.5797 (+1.86%) | 31.76 | 31.415 | 13,240 |
| VRME | 1.38▲ | +0.6166 (+80.77%) | 1.95 | 0.94 | 99,438,700 |
| VRNS | 48.455▲ | +0.895 (+1.88%) | 48.79 | 47.02 | 1,790,517 |
| VRSN | 308.18▲ | +5.06 (+1.67%) | 308.28 | 302.10 | 1,337,015 |
| VSOL | 15.92▲ | +0.5464 (+3.55%) | 16.0094 | 15.72 | 51,547 |
| VUG | 91.02▲ | +2.27 (+2.56%) | 91.195 | 89.32 | 6,714,057 |
| WBD | 30.80▲ | +3.00 (+10.79%) | 30.92 | 29.65 | 234,091,400 |
| WCBR | 45.40▲ | +1.9444 (+4.47%) | 45.46 | 43.38 | 104,698 |
| WINN | 34.53▲ | +0.78 (+2.31%) | 34.5592 | 33.93 | 101,395 |
| WRND | 43.9106▲ | +1.0918 (+2.55%) | 43.9106 | 43.9106 | 16 |
| WTIB | 39.1492▲ | +1.292 (+3.41%) | 39.1492 | 38.36 | 1,791 |
| WTMF | 44.00▲ | +1.89 (+4.49%) | 44.215 | 42.27 | 37,473 |
| XAIX | 59.81▲ | +1.97 (+3.41%) | 59.83 | 58.70 | 46,993 |
| XBCI | 42.4529▲ | +3.0229 (+7.67%) | 42.65 | 41.495 | 278,981 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| XCNY | 34.495▲ | +0.635 (+1.88%) | 34.495 | 34.495 | 100 |
| XEY | 20.37▲ | +0.04 (+0.20%) | 20.37 | 20.37 | 48 |
| XGN | 8.62▲ | +0.21 (+2.50%) | 8.70 | 8.36 | 361,655 |
| XLCI | 24.2482▲ | +0.7069 (+3.00%) | 24.2482 | 24.0999 | 1,374 |
| XLG | 64.41▲ | +1.22 (+1.93%) | 64.535 | 63.50 | 855,227 |
| XLK | 194.85▲ | +5.25 (+2.77%) | 195.09 | 190.97 | 9,046,174 |
| XLSR | 67.286▲ | +1.2159 (+1.84%) | 67.41 | 66.38 | 55,300 |
| XNTK | 380.65▲ | +15.11 (+4.13%) | 381.79 | 371.19 | 55,048 |
| XOVR | 21.45▲ | +0.42 (+2.00%) | 21.5101 | 21.14 | 1,001,910 |
| XP | 20.78▲ | +0.77 (+3.85%) | 20.86 | 20.24 | 7,824,303 |
| XQQI | 50.70▲ | +1.5562 (+3.17%) | 50.865 | 49.74 | 509,866 |
| XT | 83.96▲ | +1.71 (+2.08%) | 84.07 | 82.65 | 51,985 |
| XXX | 22.34▲ | +0.6304 (+2.90%) | 22.34 | 22.34 | 400 |
| YBIT | 21.86▲ | +1.0184 (+4.89%) | 21.87 | 21.52 | 51,800 |
| YMAX | 7.86▲ | +0.23 (+3.01%) | 7.88 | 7.70 | 2,291,722 |
| YNOT | 34.1253▲ | +0.9499 (+2.86%) | 34.1694 | 33.70 | 17,736 |
| ZH | 3.45▲ | +0.24 (+7.48%) | 3.45 | 3.125 | 2,119,365 |
| ZIM | 30.46▲ | +0.36 (+1.20%) | 30.495 | 29.87 | 833,367 |
| ZS | 207.13▲ | +9.82 (+4.98%) | 207.75 | 194.24 | 2,531,381 |