Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAR | 10.0099▲ | +1.0099 (+11.22%) | 10.28 | 9.55 | 7,454 |
| PHO | 66.78▲ | +1.37 (+2.09%) | 67.315 | 65.95 | 47,343 |
| PIM | 3.35▲ | +0.01 (+0.30%) | 3.35 | 3.34 | 93,462 |
| PINC | 23.30▲ | +0.18 (+0.78%) | 23.5299 | 23.03 | 1,405,438 |
| PIZ | 42.48▲ | +0.04 (+0.09%) | 42.73 | 42.25 | 23,080 |
| PKB | 75.38▲ | +2.0559 (+2.80%) | 75.82 | 74.38 | 9,466 |
| PKBK | 19.66▲ | +0.51 (+2.66%) | 19.94 | 19.385 | 21,517 |
| PONY | 16.96▲ | +2.06 (+13.83%) | 17.94 | 14.02 | 22,988,217 |
| PPA | 126.57▲ | +2.13 (+1.71%) | 127.665 | 125.4666 | 161,286 |
| PQAP | 25.38▲ | +0.123 (+0.49%) | 25.38 | 25.38 | 60 |
| PRCH | 10.88▲ | +0.23 (+2.16%) | 11.35 | 9.72 | 7,003,484 |
| PRGS | 61.76▲ | +0.74 (+1.21%) | 62.24 | 60.74 | 331,585 |
| PRIM | 68.48▲ | +1.77 (+2.65%) | 70.29 | 67.39 | 1,196,102 |
| PRLB | 40.20▲ | +1.53 (+3.96%) | 40.76 | 39.1737 | 127,872 |
| PRM | 11.77▲ | +1.52 (+14.83%) | 11.88 | 10.57 | 1,575,902 |
| PRVA | 25.07▲ | +1.75 (+7.50%) | 26.0899 | 23.74 | 1,443,631 |
| PSMT | 105.80▲ | +1.135 (+1.08%) | 106.55 | 104.675 | 265,718 |
| PSNL | 5.16▲ | +0.32 (+6.61%) | 5.61 | 4.79 | 1,874,609 |
| PSNY | 1.15▲ | +0.07 (+6.48%) | 1.1691 | 1.07 | 3,299,972 |
| PTC | 164.74▲ | +3.69 (+2.29%) | 166.11 | 159.97 | 1,196,297 |
| PTEC | 35.45▲ | +0.08 (+0.23%) | 35.45 | 35.45 | 95 |
| PTHL | 4.65▲ | +0.21 (+4.73%) | 4.6994 | 4.035 | 352,021 |
| PUBM | 11.00▲ | +0.96 (+9.56%) | 11.18 | 10.24 | 1,509,355 |
| PWB | 104.06▲ | +0.754 (+0.73%) | 104.87 | 103.59 | 31,979 |
| QBTS | 10.42▲ | +3.53 (+51.23%) | 10.89 | 7.71 | 223,357,796 |
| QDEL | 36.46▲ | +10.61 (+41.04%) | 37.24 | 28.5401 | 6,903,349 |
| QLYS | 133.48▲ | +5.85 (+4.58%) | 134.51 | 128.975 | 525,715 |
| QPX | 35.5031▲ | +0.0921 (+0.26%) | 35.69 | 35.5031 | 340 |
| QTWO | 90.79▲ | +10.48 (+13.05%) | 91.77 | 84.91 | 1,948,940 |
| QUAD | 5.85▲ | +0.32 (+5.79%) | 5.955 | 5.57 | 328,424 |
| RACE | 480.71▲ | +3.97 (+0.83%) | 487.28 | 480.71 | 335,844 |
| RAIN | 6.7416▲ | +1.0483 (+18.41%) | 6.7416 | 5.7008 | 386 |
| RAMP | 27.97▲ | +1.00 (+3.71%) | 28.25 | 27.33 | 432,727 |
| RAYJ | 28.3316▲ | +0.1216 (+0.43%) | 28.3316 | 28.262 | 2,150 |
| RBA | 104.81▲ | +2.54 (+2.48%) | 106.43 | 100.47 | 2,490,075 |
| RBC | 349.19▲ | +6.99 (+2.04%) | 353.125 | 344.45 | 90,449 |
| RBCAA | 71.50▲ | +0.61 (+0.86%) | 72.305 | 71.00 | 23,184 |
| RBLD | 67.4366▲ | +0.3422 (+0.51%) | 67.58 | 67.395 | 1,150 |
| RCL | 232.84▲ | +4.83 (+2.12%) | 235.36 | 229.2184 | 1,610,077 |
| RCMT | 20.78▲ | +2.85 (+15.90%) | 20.885 | 19.25 | 61,857 |
| RDNT | 56.38▲ | +1.41 (+2.57%) | 57.71 | 55.14 | 1,330,260 |
| RDVT | 46.62▲ | +6.15 (+15.20%) | 46.85 | 42.10 | 469,942 |
| REAL | 7.29▲ | +0.24 (+3.40%) | 7.605 | 7.07 | 7,942,461 |
| RELY | 24.16▲ | +3.07 (+14.56%) | 24.56 | 22.4401 | 6,778,249 |
| RFG | 46.25▲ | +0.50 (+1.09%) | 46.7166 | 46.11 | 156,673 |
| RGT | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.89 | 3,186 |
| RHP | 96.85▲ | +2.29 (+2.42%) | 97.38 | 94.515 | 707,517 |
| RL | 251.47▲ | +11.10 (+4.62%) | 256.045 | 246.075 | 1,034,340 |
| ROAD | 92.47▲ | +2.54 (+2.82%) | 93.385 | 88.8801 | 774,425 |
| ROK | 291.24▲ | +8.07 (+2.85%) | 294.1015 | 285.945 | 1,552,768 |
| ROKT | 55.6494▲ | +0.7457 (+1.36%) | 55.6494 | 55.6494 | 346 |
| RPG | 41.07▲ | +0.58 (+1.43%) | 41.45 | 40.7636 | 547,176 |
| RRX | 132.19▲ | +2.29 (+1.76%) | 135.5297 | 130.82 | 1,089,359 |
| RSHO | 36.23▲ | +0.69 (+1.94%) | 36.58 | 35.85 | 14,677 |
| RSMC | 24.91▲ | +0.41 (+1.67%) | 25.02 | 24.91 | 4,042 |
| RUN | 8.50▲ | +1.11 (+15.02%) | 8.70 | 7.80 | 21,829,096 |
| SAH | 65.45▲ | +2.33 (+3.69%) | 66.46 | 63.385 | 241,397 |
| SAMT | 30.66▲ | +0.15 (+0.49%) | 30.89 | 30.66 | 18,813 |
| SAWS | 19.218▲ | +0.042 (+0.22%) | 19.218 | 19.218 | 55 |
| SCDV | 22.0354▲ | +0.3874 (+1.79%) | 22.14 | 22.0354 | 1,500 |
| SCHW | 84.37▲ | +0.36 (+0.43%) | 85.19 | 83.81 | 8,551,691 |
| SCSC | 38.39▲ | +2.27 (+6.28%) | 38.67 | 36.11 | 589,800 |
| SE | 145.82▲ | +3.29 (+2.31%) | 147.13 | 144.245 | 3,256,735 |
| SEDG | 18.29▲ | +3.52 (+23.83%) | 18.49 | 15.05 | 9,933,736 |
| SEE | 30.73▲ | +0.94 (+3.16%) | 30.94 | 30.02 | 3,096,310 |
| SEIC | 81.34▲ | +0.78 (+0.97%) | 82.14 | 80.87 | 499,763 |
| SEZL | 74.98▲ | +22.23 (+42.14%) | 81.8294 | 64.60 | 6,260,802 |
| SGBX | 0.5631▲ | +0.1631 (+40.78%) | 0.595 | 0.3957 | 1,879,199 |
| SHAK | 103.32▲ | +1.39 (+1.36%) | 104.09 | 101.79 | 1,397,919 |
| SHLD | 53.89▲ | +0.86 (+1.62%) | 54.215 | 53.36 | 815,120 |
| SHLS | 4.82▲ | +0.11 (+2.34%) | 4.93 | 4.60 | 7,738,332 |
| SIBN | 18.33▲ | +0.86 (+4.92%) | 18.905 | 17.50 | 989,012 |
| SIG | 64.75▲ | +2.27 (+3.63%) | 65.59 | 63.555 | 766,583 |
| SITM | 188.50▲ | +22.30 (+13.42%) | 192.45 | 173.1373 | 594,889 |
| SKYW | 100.03▲ | +3.01 (+3.10%) | 101.54 | 98.03 | 337,386 |
| SLDP | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.19 | 1,824,205 |
| SLM | 31.96▲ | +0.44 (+1.40%) | 32.46 | 31.61 | 2,183,112 |
| SMP | 28.61▲ | +0.55 (+1.96%) | 29.037 | 28.14 | 216,086 |
| SNDA | 24.59▲ | +0.63 (+2.63%) | 24.99 | 24.05 | 37,215 |
| SNOW | 173.97▲ | +3.41 (+2.00%) | 176.42 | 171.53 | 3,436,248 |
| SNPS | 484.50▲ | +3.96 (+0.82%) | 491.32 | 482.72 | 1,011,946 |
| SOLT | 18.47▲ | +3.16 (+20.64%) | 18.94 | 17.14 | 459,036 |
| SOLZ | 18.18▲ | +1.71 (+10.38%) | 18.40 | 17.47 | 234,551 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPMO | 98.50▲ | +1.00 (+1.03%) | 99.36 | 97.62 | 1,731,228 |
| SPR | 36.46▲ | +0.59 (+1.64%) | 36.7699 | 35.93 | 1,029,097 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| STCE | 39.83▲ | +2.15 (+5.71%) | 40.50 | 38.77 | 19,466 |
| STIM | 4.65▲ | +0.09 (+1.97%) | 4.815 | 4.48 | 833,602 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STKS | 3.52▲ | +0.40 (+12.82%) | 3.56 | 3.0554 | 73,700 |
| STN | 93.86▲ | +2.52 (+2.76%) | 94.805 | 91.82 | 333,467 |
| STT | 94.06▲ | +2.56 (+2.80%) | 94.73 | 92.23 | 2,065,361 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| STXS | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.095 | 244,416 |
| STZ | 191.39▲ | +1.60 (+0.84%) | 192.61 | 188.64 | 1,430,310 |
| SUP | 2.87▲ | +0.11 (+3.99%) | 2.96 | 2.75 | 96,808 |
| SXT | 95.33▲ | +1.01 (+1.07%) | 96.475 | 94.2593 | 290,761 |
| SYM | 23.94▲ | +1.48 (+6.59%) | 25.415 | 23.78 | 3,043,305 |
| TATT | 34.74▲ | +2.94 (+9.25%) | 35.20 | 32.00 | 134,456 |