Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXL | 71.73▲ | +1.55 (+2.21%) | 72.6299 | 69.4634 | 97,704 |
| NIC | 125.03▲ | +0.18 (+0.14%) | 126.14 | 123.54 | 139,093 |
| NIE | 23.83▲ | +0.24 (+1.02%) | 23.96 | 23.47 | 0 |
| NIPG | 2.15▲ | +0.09 (+4.37%) | 2.47 | 2.043 | 1,269,400 |
| NITE | 30.9671▲ | +0.2471 (+0.80%) | 30.9671 | 30.9671 | 316 |
| NKE | 72.04▲ | +9.50 (+15.19%) | 74.19 | 69.69 | 117,468,400 |
| NMR | 6.60▲ | +0.28 (+4.43%) | 6.64 | 6.55 | 886,900 |
| NMRK | 12.34▲ | +0.28 (+2.32%) | 12.52 | 11.97 | 3,225,393 |
| NNDM | 1.64▲ | +0.12 (+7.89%) | 1.69 | 1.53 | 3,697,750 |
| NPB | 14.18▲ | +0.06 (+0.42%) | 14.30 | 13.805 | 1,822,853 |
| NPCT | 11.10▲ | +0.09 (+0.82%) | 11.13 | 10.98 | 0 |
| NPFI | 25.99▲ | +0.04 (+0.15%) | 26.01 | 25.957 | 3,700 |
| NRG | 162.67▲ | +1.13 (+0.70%) | 168.57 | 162.12 | 9,662,600 |
| NRIM | 94.01▲ | +1.00 (+1.08%) | 94.05 | 92.78 | 189,878 |
| NSCR | 28.747▲ | +0.148 (+0.52%) | 28.747 | 28.747 | 1,172 |
| NSI | 29.401▲ | +0.031 (+0.11%) | 29.47 | 29.325 | 2,700 |
| NTRS | 124.41▲ | +1.44 (+1.17%) | 124.52 | 121.77 | 2,358,554 |
| NTSX | 49.69▲ | +0.16 (+0.32%) | 49.86 | 49.36 | 38,600 |
| NUE | 131.43▲ | +0.82 (+0.63%) | 131.82 | 129.87 | 2,860,400 |
| NUGO | 35.9564▲ | +0.1364 (+0.38%) | 35.9564 | 35.79 | 1,730 |
| NVBT | 34.21▲ | +0.0941 (+0.28%) | 34.235 | 34.17 | 1,900 |
| NVBW | 32.143▲ | +0.0604 (+0.19%) | 32.15 | 32.10 | 55,500 |
| NVDA | 157.75▲ | +2.73 (+1.76%) | 158.71 | 155.255 | 263,234,539 |
| NVDG | 15.05▲ | +0.50 (+3.44%) | 15.21 | 14.62 | 231,200 |
| NVDL | 70.32▲ | +2.30 (+3.38%) | 71.15 | 68.12 | 14,932,050 |
| NVDU | 98.76▲ | +3.11 (+3.25%) | 100.00 | 95.86 | 1,113,200 |
| NVDY | 16.71▲ | +0.19 (+1.15%) | 16.79 | 16.54 | 0 |
| NVRI | 8.80▲ | +0.05 (+0.57%) | 8.86 | 8.64 | 825,300 |
| NWLG | 35.9008▲ | +0.2124 (+0.60%) | 35.9008 | 35.9008 | 16 |
| NWPX | 41.75▲ | +0.76 (+1.85%) | 42.63 | 40.74 | 173,040 |
| NZAC | 39.16▲ | +0.17 (+0.44%) | 39.34 | 39.155 | 4,854 |
| NZUS | 32.6071▲ | +0.1443 (+0.44%) | 32.6071 | 32.6071 | 28 |
| OAIM | 38.08▲ | +0.27 (+0.71%) | 38.255 | 37.89 | 73,000 |
| OAKM | 25.61▲ | +0.14 (+0.55%) | 25.6387 | 25.38 | 161,003 |
| OALC | 32.268▲ | +0.288 (+0.90%) | 32.33 | 32.085 | 43,600 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 30,539 |
| OCFC | 17.72▲ | +0.05 (+0.28%) | 17.83 | 17.595 | 459,702 |
| OCFS | 26.732▲ | +0.112 (+0.42%) | 26.87 | 26.62 | 2,300 |
| OCTT | 40.003▲ | +0.203 (+0.51%) | 40.08 | 39.92 | 187,100 |
| OCTW | 36.99▲ | +0.1556 (+0.42%) | 37.007 | 36.82 | 12,100 |
| ODYS | 7.01▲ | +2.04 (+41.05%) | 7.01 | 4.787 | 37,800 |
| OEF | 303.11▲ | +1.80 (+0.60%) | 303.32 | 300.64 | 192,100 |
| OMF | 56.65▲ | +0.47 (+0.84%) | 57.17 | 56.19 | 1,124,667 |
| OMI | 8.87▲ | +0.54 (+6.48%) | 9.02 | 8.25 | 4,078,300 |
| ONEO | 122.8164▲ | +0.6074 (+0.50%) | 123.44 | 122.8164 | 167 |
| ONEQ | 79.72▲ | +0.40 (+0.50%) | 79.85 | 79.00 | 366,981 |
| OOTO | 16.93▲ | +0.6192 (+3.80%) | 16.96 | 16.41 | 26,500 |
| OPBK | 12.89▲ | +0.43 (+3.45%) | 13.01 | 12.465 | 1,704,877 |
| OPXS | 11.49▲ | +0.54 (+4.93%) | 11.49 | 10.77 | 97,824 |
| ORR | 29.50▲ | +0.39 (+1.34%) | 29.71 | 29.30 | 23,491 |
| OSBC | 17.70▲ | +0.06 (+0.34%) | 17.76 | 17.09 | 414,223 |
| OSK | 113.62▲ | +0.63 (+0.56%) | 114.37 | 112.59 | 1,223,000 |
| OWLT | 7.90▲ | +0.17 (+2.20%) | 8.1086 | 7.6137 | 150,582 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.489 | 51.44 | 664,800 |
| PABU | 66.55▲ | +0.3607 (+0.54%) | 66.61 | 66.19 | 3,455 |
| PAHC | 25.66▲ | +0.54 (+2.15%) | 25.74 | 24.955 | 741,659 |
| PAI | 12.80▲ | +0.14 (+1.11%) | 12.91 | 12.66 | 0 |
| PALC | 49.00▲ | +0.12 (+0.25%) | 49.221 | 48.87 | 17,100 |
| PAMC | 43.78▲ | +0.322 (+0.74%) | 44.03 | 43.56 | 16,800 |
| PARA | 12.53▲ | +0.21 (+1.70%) | 12.54 | 12.35 | 8,020,151 |
| PATN | 23.32▲ | +0.2153 (+0.93%) | 23.38 | 23.32 | 793 |
| PAYS | 7.10▲ | +0.27 (+3.95%) | 7.25 | 6.77 | 1,691,914 |
| PBPB | 12.31▲ | +0.45 (+3.79%) | 12.31 | 11.73 | 603,183 |
| PBQQ | 26.663▲ | +0.048 (+0.18%) | 26.77 | 26.62 | 1,000 |
| PBT | 12.46▲ | +0.16 (+1.30%) | 12.60 | 12.36 | 122,200 |
| PCEF | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.41 | 89,114 |
| PCF | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.34 | 0 |
| PDEX | 44.88▲ | +1.77 (+4.11%) | 45.67 | 42.39 | 373,981 |
| PDLB | 13.98▲ | +0.24 (+1.75%) | 14.05 | 13.78 | 138,762 |
| PDP | 107.72▲ | +0.62 (+0.58%) | 108.25 | 107.32 | 55,500 |
| PEB | 10.03▲ | +0.18 (+1.83%) | 10.11 | 9.88 | 3,668,500 |
| PEGA | 53.32▲ | +1.12 (+2.15%) | 53.555 | 52.51 | 3,524,921 |
| PEJ | 56.75▲ | +0.68 (+1.21%) | 56.75 | 56.02 | 27,500 |
| PEPS | 25.79▲ | +0.04 (+0.16%) | 25.79 | 25.79 | 10 |
| PEXL | 51.7882▲ | +0.1695 (+0.33%) | 51.8601 | 51.7882 | 1,944 |
| PEZ | 98.76▲ | +1.2636 (+1.30%) | 98.98 | 98.27 | 600 |
| PFD | 11.29▲ | +0.05 (+0.44%) | 11.30 | 11.25 | 0 |
| PFG | 79.19▲ | +0.79 (+1.01%) | 79.52 | 78.44 | 2,230,718 |
| PFM | 47.75▲ | +0.09 (+0.19%) | 48.00 | 47.69 | 13,600 |
| PFN | 7.38▲ | +0.03 (+0.41%) | 7.40 | 7.34 | 0 |
| PFRL | 50.0629▲ | +0.0429 (+0.09%) | 50.08 | 50.02 | 10,848 |
| PFXF | 17.13▲ | +0.06 (+0.35%) | 17.18 | 17.04 | 501,569 |
| PGRO | 40.799▲ | +0.247 (+0.61%) | 40.92 | 40.498 | 1,600 |
| PGY | 21.39▲ | +1.88 (+9.64%) | 21.455 | 19.361 | 5,338,300 |
| PH | 700.54▲ | +8.83 (+1.28%) | 704.99 | 693.66 | 1,044,200 |
| PHB | 18.41▲ | +0.02 (+0.11%) | 18.43 | 18.38 | 64,000 |
| PHG | 24.14▲ | +0.06 (+0.25%) | 24.22 | 23.89 | 758,900 |
| PHLT | 4.00▲ | +0.02 (+0.50%) | 4.00 | 3.84 | 671,900 |
| PHR | 28.49▲ | +0.54 (+1.93%) | 28.77 | 27.73 | 2,170,800 |
| PIN | 27.10▲ | +0.085 (+0.31%) | 27.20 | 27.02 | 18,100 |
| PIO | 44.51▲ | +0.11 (+0.25%) | 44.75 | 44.44 | 10,600 |
| PIPR | 281.82▲ | +1.24 (+0.44%) | 286.38 | 278.7001 | 510,136 |
| PJFG | 103.306▲ | +0.6477 (+0.63%) | 103.3347 | 102.6649 | 2,176 |
| PJFV | 74.0467▲ | +0.105 (+0.14%) | 74.0467 | 74.0467 | 5 |
| PJIO | 61.8439▲ | +0.1339 (+0.22%) | 62.07 | 61.7499 | 1,338 |
| PJT | 166.41▲ | +0.05 (+0.03%) | 169.3635 | 165.86 | 263,665 |
| PKB | 80.65▲ | +0.9808 (+1.23%) | 81.00 | 79.91 | 7,200 |
| PKE | 14.67▲ | +0.62 (+4.41%) | 14.72 | 14.08 | 154,400 |
| PKW | 123.15▲ | +0.69 (+0.56%) | 123.52 | 122.35 | 30,400 |
| PLDR | 33.68▲ | +0.104 (+0.31%) | 33.80 | 33.56 | 13,000 |