Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEA | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.09 | 9,452 |
| USFE | 34.9674▲ | +0.1546 (+0.44%) | 35.12 | 34.9674 | 395 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 4,138,389 |
| USGO | 13.09▲ | +0.695 (+5.61%) | 13.19 | 12.60 | 59,693 |
| USL | 50.06▲ | +0.31 (+0.62%) | 50.40 | 49.50 | 52,908 |
| USLM | 132.02▲ | +2.52 (+1.95%) | 134.438 | 129.755 | 105,204 |
| USMC | 69.41▲ | +0.79 (+1.15%) | 69.41 | 68.95 | 78,798 |
| USNA | 19.52▲ | +0.18 (+0.93%) | 19.655 | 19.3561 | 65,930 |
| USNG | 34.0769▲ | +0.2992 (+0.89%) | 34.19 | 33.995 | 3,510 |
| USNZ | 44.689▲ | +0.482 (+1.09%) | 44.689 | 44.689 | 100 |
| USO | 129.40▲ | +1.15 (+0.90%) | 130.94 | 127.07 | 11,825,518 |
| USPX | 62.20▲ | +0.6793 (+1.10%) | 62.20 | 61.94 | 47,925 |
| USRD | 34.8401▲ | +0.5379 (+1.57%) | 34.8401 | 34.8401 | 5 |
| USRT | 63.03▼ | -0.71 (-1.11%) | 64.12 | 62.72 | 550,006 |
| USSE | 36.59▲ | +0.21 (+0.58%) | 36.60 | 36.40 | 24,187 |
| USSG | 65.3033▲ | +0.4148 (+0.64%) | 65.3033 | 65.13 | 20,472 |
| USVM | 102.1039▼ | -0.0311 (-0.03%) | 102.96 | 101.8201 | 87,555 |
| USXF | 62.64▲ | +0.69 (+1.11%) | 62.68 | 62.1801 | 58,682 |
| UTG | 41.39▲ | +0.54 (+1.32%) | 41.6399 | 41.16 | 160,358 |
| UTHR | 574.29▲ | +0.83 (+0.14%) | 580.655 | 570.37 | 485,537 |
| UTI | 37.86▲ | +0.87 (+2.35%) | 37.89 | 37.03 | 343,812 |
| UTMD | 69.63▲ | +0.39 (+0.56%) | 70.25 | 69.49 | 9,280 |
| UTSI | 2.50▲ | +0.01 (+0.40%) | 2.545 | 2.44 | 4,205 |
| UUU | 5.88▼ | -0.03 (-0.51%) | 5.955 | 5.8301 | 21,597 |
| UUUU | 22.63▲ | +2.11 (+10.28%) | 22.63 | 20.91 | 12,172,540 |
| UVE | 34.10▲ | +0.02 (+0.06%) | 34.2359 | 33.33 | 116,989 |
| UVSP | 36.73▲ | +0.05 (+0.14%) | 37.09 | 36.05 | 125,955 |
| UWM | 57.79▲ | +0.79 (+1.39%) | 58.41 | 57.12 | 169,325 |
| UYG | 81.60▼ | -0.271 (-0.33%) | 82.45 | 81.3103 | 14,430 |
| UYM | 31.2792▲ | +0.1092 (+0.35%) | 31.88 | 31.2792 | 2,290 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| VABK | 41.81▲ | +0.68 (+1.65%) | 41.81 | 41.3001 | 3,446 |
| VAC | 71.57▼ | -6.27 (-8.05%) | 78.07 | 70.865 | 676,536 |
| VACI | 10.17▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 874,239 |
| VALE | 17.51▲ | +0.06 (+0.34%) | 17.845 | 17.51 | 16,014,927 |
| VALG | 25.6591▲ | +0.2706 (+1.07%) | 26.21 | 25.6591 | 239 |
| VANI | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.3175 | 371,963 |
| VATE | 12.17▲ | +1.20 (+10.94%) | 12.1999 | 10.659 | 95,828 |
| VAW | 235.18▲ | +1.07 (+0.46%) | 236.81 | 234.455 | 32,248 |
| VB | 284.28▲ | +0.11 (+0.04%) | 287.34 | 283.24 | 420,383 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 1,630,214 |
| VBIX | 2.732▼ | -0.038 (-1.37%) | 2.7995 | 2.60 | 27,981 |
| VBK | 336.71▲ | +1.71 (+0.51%) | 339.81 | 334.45 | 216,464 |
| VBNK | 18.06▲ | +0.19 (+1.06%) | 18.2999 | 17.98 | 49,289 |
| VBR | 231.36▼ | -0.62 (-0.27%) | 234.15 | 230.7601 | 226,687 |
| VCLN | 30.12▲ | +0.3908 (+1.31%) | 30.12 | 30.12 | 200 |
| VCR | 395.00▲ | +0.56 (+0.14%) | 397.0529 | 394.03 | 28,374 |
| VCTR | 74.98▲ | +0.56 (+0.75%) | 75.50 | 74.42 | 266,232 |
| VDI | 34.432▲ | +0.131 (+0.38%) | 34.432 | 34.432 | 100 |
| VEA | 68.35▲ | +0.53 (+0.78%) | 68.48 | 68.105 | 9,403,755 |
| VECO | 50.37▲ | +2.54 (+5.31%) | 50.8606 | 48.3656 | 2,257,673 |
| VEEA | 0.6634▲ | +0.0314 (+4.97%) | 0.6636 | 0.6249 | 49,520 |
| VEGA | 50.961▲ | +0.251 (+0.49%) | 51.01 | 50.88 | 1,612 |
| VEL | 19.33▼ | -0.06 (-0.31%) | 19.56 | 19.28 | 30,726 |
| VEMY | 28.675▲ | +0.085 (+0.30%) | 28.695 | 28.63 | 11,399 |
| VEON | 54.99▲ | +2.87 (+5.51%) | 55.075 | 52.50 | 199,310 |
| VERS | 64.367▲ | +1.71 (+2.73%) | 64.367 | 64.367 | 100 |
| VEU | 80.34▲ | +0.62 (+0.78%) | 80.45 | 80.09 | 3,273,825 |
| VEXC | 90.29▲ | +1.29 (+1.45%) | 90.29 | 89.86 | 7,716 |
| VFC | 21.55▲ | +0.06 (+0.28%) | 22.04 | 21.145 | 6,771,933 |
| VFH | 128.43▼ | -0.24 (-0.19%) | 129.505 | 128.16 | 276,992 |
| VFL | 10.23▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 24,698 |
| VFLO | 41.98▲ | +0.18 (+0.43%) | 42.24 | 41.79 | 923,536 |
| VFS | 4.69▼ | -0.07 (-1.47%) | 5.12 | 4.58 | 1,385,116 |
| VGAS | 1.76▼ | -0.14 (-7.37%) | 1.94 | 1.76 | 42,901 |
| VGK | 87.14▲ | +0.24 (+0.28%) | 87.73 | 86.855 | 2,291,151 |
| VGRO | 25.2735▲ | +0.5596 (+2.26%) | 25.2735 | 25.1799 | 337 |
| VGSR | 11.035▼ | -0.065 (-0.59%) | 11.19 | 11.02 | 60,862 |
| VGUS | 75.615▲ | +0.01 (+0.01%) | 75.62 | 75.61 | 175,107 |
| VIA | 17.63▲ | +0.14 (+0.80%) | 18.03 | 17.32 | 251,160 |
| VIAV | 44.31▲ | +0.05 (+0.11%) | 46.06 | 43.10 | 3,878,882 |
| VICE | 33.007▲ | +0.4519 (+1.39%) | 33.007 | 33.007 | 200 |
| VICR | 265.00▲ | +18.76 (+7.62%) | 293.95 | 250.00 | 2,145,562 |
| VIDI | 38.57▲ | +0.38 (+1.00%) | 38.61 | 38.35 | 7,185 |
| VIG | 227.08▲ | +0.91 (+0.40%) | 227.63 | 226.385 | 670,642 |
| VIK | 80.01▼ | -1.31 (-1.61%) | 83.05 | 79.2801 | 2,177,973 |
| VIOG | 136.9613▲ | +0.5913 (+0.43%) | 137.93 | 136.56 | 28,141 |
| VIOO | 125.36▲ | +0.46 (+0.37%) | 126.04 | 124.89 | 72,951 |
| VIOV | 109.76▲ | +0.09 (+0.08%) | 110.57 | 109.4701 | 46,734 |
| VIR | 10.67▼ | -0.16 (-1.48%) | 10.96 | 10.515 | 2,357,818 |
| VIRT | 48.25▲ | +0.46 (+0.96%) | 48.28 | 47.17 | 805,963 |
| VIS | 334.10▼ | -0.55 (-0.16%) | 339.55 | 333.02 | 54,845 |
| VISN | 19.19▲ | +0.35 (+1.86%) | 19.215 | 18.76 | 4,169,684 |
| VIST | 68.70▲ | +0.82 (+1.21%) | 69.38 | 68.0001 | 1,141,844 |
| VKTX | 34.25▲ | +0.45 (+1.33%) | 34.40 | 33.62 | 1,595,840 |
| VLGEA | 42.66▲ | +0.07 (+0.16%) | 43.095 | 42.4101 | 43,825 |
| VLLU | 24.641▲ | +0.01 (+0.04%) | 24.641 | 24.641 | 100 |
| VLN | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.52 | 1,075,133 |
| VLU | 229.0186▲ | +0.2596 (+0.11%) | 230.28 | 228.6853 | 6,858 |
| VLY | 13.25▼ | -0.15 (-1.12%) | 13.52 | 13.155 | 10,242,497 |
| VMD | 9.51▲ | +0.25 (+2.70%) | 9.58 | 9.17 | 218,318 |
| VMSB | 49.88▼ | -0.01 (-0.02%) | 49.88 | 49.88 | 1 |
| VNAM | 26.20▲ | +0.829 (+3.27%) | 26.20 | 25.76 | 16,070 |
| VNCE | 4.39▲ | +0.30 (+7.33%) | 4.39 | 4.10 | 237,812 |
| VNIE | 25.8307▲ | +0.4781 (+1.89%) | 25.8307 | 25.8307 | 1 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| VNO | 29.19▲ | +0.13 (+0.45%) | 29.505 | 28.94 | 1,390,035 |
| VNQ | 94.52▼ | -0.79 (-0.83%) | 96.01 | 94.13 | 2,707,745 |
| VNSE | 39.832▲ | +0.495 (+1.26%) | 39.832 | 39.832 | 100 |
| VOD | 15.31▲ | +0.12 (+0.79%) | 15.45 | 15.27 | 3,253,670 |