Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
USEA 2.10 -0.02 (-0.94%) 2.13 2.09 9,452
USFE 34.9674 +0.1546 (+0.44%) 35.12 34.9674 395
USFR 50.45 +0.01 (+0.02%) 50.45 50.44 4,138,389
USGO 13.09 +0.695 (+5.61%) 13.19 12.60 59,693
USL 50.06 +0.31 (+0.62%) 50.40 49.50 52,908
USLM 132.02 +2.52 (+1.95%) 134.438 129.755 105,204
USMC 69.41 +0.79 (+1.15%) 69.41 68.95 78,798
USNA 19.52 +0.18 (+0.93%) 19.655 19.3561 65,930
USNG 34.0769 +0.2992 (+0.89%) 34.19 33.995 3,510
USNZ 44.689 +0.482 (+1.09%) 44.689 44.689 100
USO 129.40 +1.15 (+0.90%) 130.94 127.07 11,825,518
USPX 62.20 +0.6793 (+1.10%) 62.20 61.94 47,925
USRD 34.8401 +0.5379 (+1.57%) 34.8401 34.8401 5
USRT 63.03 -0.71 (-1.11%) 64.12 62.72 550,006
USSE 36.59 +0.21 (+0.58%) 36.60 36.40 24,187
USSG 65.3033 +0.4148 (+0.64%) 65.3033 65.13 20,472
USVM 102.1039 -0.0311 (-0.03%) 102.96 101.8201 87,555
USXF 62.64 +0.69 (+1.11%) 62.68 62.1801 58,682
UTG 41.39 +0.54 (+1.32%) 41.6399 41.16 160,358
UTHR 574.29 +0.83 (+0.14%) 580.655 570.37 485,537
UTI 37.86 +0.87 (+2.35%) 37.89 37.03 343,812
UTMD 69.63 +0.39 (+0.56%) 70.25 69.49 9,280
UTSI 2.50 +0.01 (+0.40%) 2.545 2.44 4,205
UUU 5.88 -0.03 (-0.51%) 5.955 5.8301 21,597
UUUU 22.63 +2.11 (+10.28%) 22.63 20.91 12,172,540
UVE 34.10 +0.02 (+0.06%) 34.2359 33.33 116,989
UVSP 36.73 +0.05 (+0.14%) 37.09 36.05 125,955
UWM 57.79 +0.79 (+1.39%) 58.41 57.12 169,325
UYG 81.60 -0.271 (-0.33%) 82.45 81.3103 14,430
UYM 31.2792 +0.1092 (+0.35%) 31.88 31.2792 2,290
UYSC 10.48 +0.00 (+0.00%) 10.48 10.48 0
VABK 41.81 +0.68 (+1.65%) 41.81 41.3001 3,446
VAC 71.57 -6.27 (-8.05%) 78.07 70.865 676,536
VACI 10.17 +0.01 (+0.10%) 10.19 10.15 874,239
VALE 17.51 +0.06 (+0.34%) 17.845 17.51 16,014,927
VALG 25.6591 +0.2706 (+1.07%) 26.21 25.6591 239
VANI 1.33 -0.05 (-3.62%) 1.45 1.3175 371,963
VATE 12.17 +1.20 (+10.94%) 12.1999 10.659 95,828
VAW 235.18 +1.07 (+0.46%) 236.81 234.455 32,248
VB 284.28 +0.11 (+0.04%) 287.34 283.24 420,383
VBIL 75.60 +0.01 (+0.01%) 75.61 75.60 1,630,214
VBIX 2.732 -0.038 (-1.37%) 2.7995 2.60 27,981
VBK 336.71 +1.71 (+0.51%) 339.81 334.45 216,464
VBNK 18.06 +0.19 (+1.06%) 18.2999 17.98 49,289
VBR 231.36 -0.62 (-0.27%) 234.15 230.7601 226,687
VCLN 30.12 +0.3908 (+1.31%) 30.12 30.12 200
VCR 395.00 +0.56 (+0.14%) 397.0529 394.03 28,374
VCTR 74.98 +0.56 (+0.75%) 75.50 74.42 266,232
VDI 34.432 +0.131 (+0.38%) 34.432 34.432 100
VEA 68.35 +0.53 (+0.78%) 68.48 68.105 9,403,755
VECO 50.37 +2.54 (+5.31%) 50.8606 48.3656 2,257,673
VEEA 0.6634 +0.0314 (+4.97%) 0.6636 0.6249 49,520
VEGA 50.961 +0.251 (+0.49%) 51.01 50.88 1,612
VEL 19.33 -0.06 (-0.31%) 19.56 19.28 30,726
VEMY 28.675 +0.085 (+0.30%) 28.695 28.63 11,399
VEON 54.99 +2.87 (+5.51%) 55.075 52.50 199,310
VERS 64.367 +1.71 (+2.73%) 64.367 64.367 100
VEU 80.34 +0.62 (+0.78%) 80.45 80.09 3,273,825
VEXC 90.29 +1.29 (+1.45%) 90.29 89.86 7,716
VFC 21.55 +0.06 (+0.28%) 22.04 21.145 6,771,933
VFH 128.43 -0.24 (-0.19%) 129.505 128.16 276,992
VFL 10.23 -0.03 (-0.29%) 10.26 10.21 24,698
VFLO 41.98 +0.18 (+0.43%) 42.24 41.79 923,536
VFS 4.69 -0.07 (-1.47%) 5.12 4.58 1,385,116
VGAS 1.76 -0.14 (-7.37%) 1.94 1.76 42,901
VGK 87.14 +0.24 (+0.28%) 87.73 86.855 2,291,151
VGRO 25.2735 +0.5596 (+2.26%) 25.2735 25.1799 337
VGSR 11.035 -0.065 (-0.59%) 11.19 11.02 60,862
VGUS 75.615 +0.01 (+0.01%) 75.62 75.61 175,107
VIA 17.63 +0.14 (+0.80%) 18.03 17.32 251,160
VIAV 44.31 +0.05 (+0.11%) 46.06 43.10 3,878,882
VICE 33.007 +0.4519 (+1.39%) 33.007 33.007 200
VICR 265.00 +18.76 (+7.62%) 293.95 250.00 2,145,562
VIDI 38.57 +0.38 (+1.00%) 38.61 38.35 7,185
VIG 227.08 +0.91 (+0.40%) 227.63 226.385 670,642
VIK 80.01 -1.31 (-1.61%) 83.05 79.2801 2,177,973
VIOG 136.9613 +0.5913 (+0.43%) 137.93 136.56 28,141
VIOO 125.36 +0.46 (+0.37%) 126.04 124.89 72,951
VIOV 109.76 +0.09 (+0.08%) 110.57 109.4701 46,734
VIR 10.67 -0.16 (-1.48%) 10.96 10.515 2,357,818
VIRT 48.25 +0.46 (+0.96%) 48.28 47.17 805,963
VIS 334.10 -0.55 (-0.16%) 339.55 333.02 54,845
VISN 19.19 +0.35 (+1.86%) 19.215 18.76 4,169,684
VIST 68.70 +0.82 (+1.21%) 69.38 68.0001 1,141,844
VKTX 34.25 +0.45 (+1.33%) 34.40 33.62 1,595,840
VLGEA 42.66 +0.07 (+0.16%) 43.095 42.4101 43,825
VLLU 24.641 +0.01 (+0.04%) 24.641 24.641 100
VLN 1.61 +0.11 (+7.33%) 1.65 1.52 1,075,133
VLU 229.0186 +0.2596 (+0.11%) 230.28 228.6853 6,858
VLY 13.25 -0.15 (-1.12%) 13.52 13.155 10,242,497
VMD 9.51 +0.25 (+2.70%) 9.58 9.17 218,318
VMSB 49.88 -0.01 (-0.02%) 49.88 49.88 1
VNAM 26.20 +0.829 (+3.27%) 26.20 25.76 16,070
VNCE 4.39 +0.30 (+7.33%) 4.39 4.10 237,812
VNIE 25.8307 +0.4781 (+1.89%) 25.8307 25.8307 1
VNME 10.13 +0.00 (+0.00%) 10.13 10.13 0
VNO 29.19 +0.13 (+0.45%) 29.505 28.94 1,390,035
VNQ 94.52 -0.79 (-0.83%) 96.01 94.13 2,707,745
VNSE 39.832 +0.495 (+1.26%) 39.832 39.832 100
VOD 15.31 +0.12 (+0.79%) 15.45 15.27 3,253,670