Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPV | 95.2422▲ | +0.5701 (+0.60%) | 95.2422 | 94.705 | 1,266 |
| UPWK | 19.87▼ | -0.28 (-1.39%) | 20.61 | 19.83 | 1,723,489 |
| URA | 54.40▲ | +1.62 (+3.07%) | 54.91 | 53.08 | 6,654,030 |
| URAA | 48.35▲ | +2.16 (+4.68%) | 49.23 | 46.0574 | 196,472 |
| URG | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.81 | 14,699,520 |
| URI | 921.24▼ | -5.33 (-0.58%) | 933.005 | 920.64 | 405,501 |
| URNJ | 31.86▲ | +0.80 (+2.58%) | 32.49 | 31.31 | 438,987 |
| URNM | 69.57▲ | +1.58 (+2.32%) | 71.00 | 68.50 | 1,762,822 |
| UROY | 4.42▲ | +0.07 (+1.61%) | 4.57 | 4.36 | 3,116,042 |
| URSP | 44.01▼ | -0.244 (-0.55%) | 44.37 | 43.92 | 8,800 |
| URTH | 189.21▼ | -0.04 (-0.02%) | 189.81 | 188.84 | 231,647 |
| URTY | 66.36▲ | +0.14 (+0.21%) | 67.45 | 65.61 | 1,248,958 |
| USA | 6.36▼ | -0.02 (-0.31%) | 6.41 | 6.36 | 1,025,669 |
| USAF | 27.47▲ | +0.044 (+0.16%) | 27.49 | 27.36 | 5,356 |
| USAR | 17.69▲ | +0.90 (+5.36%) | 17.80 | 16.05 | 9,708,273 |
| USAS | 6.48▲ | +0.30 (+4.85%) | 6.48 | 5.91 | 6,557,990 |
| USAU | 19.56▼ | -0.49 (-2.44%) | 19.90 | 18.91 | 241,600 |
| USB | 54.40▲ | +0.45 (+0.83%) | 55.00 | 53.89 | 11,632,634 |
| USCA | 41.9797▲ | +0.0134 (+0.03%) | 42.10 | 41.9797 | 458 |
| USCB | 19.44▼ | -0.23 (-1.17%) | 19.833 | 19.385 | 20,408 |
| USCI | 80.31▼ | -0.74 (-0.91%) | 80.52 | 80.095 | 11,314 |
| USCL | 79.7579▲ | +0.0189 (+0.02%) | 79.7579 | 79.7579 | 12 |
| USFD | 85.71▲ | +0.53 (+0.62%) | 85.85 | 84.79 | 1,968,166 |
| USFR | 50.42▲ | +0.03 (+0.06%) | 50.43 | 50.42 | 4,473,359 |
| USL | 34.3444▲ | +0.2024 (+0.59%) | 34.5702 | 34.3444 | 4,634 |
| USLM | 131.63▲ | +0.35 (+0.27%) | 134.4299 | 129.375 | 75,138 |
| USNA | 21.93▲ | +0.33 (+1.53%) | 22.17 | 21.44 | 133,700 |
| USNG | 29.4757▲ | +0.4467 (+1.54%) | 29.4757 | 29.24 | 2,989 |
| USNZ | 43.562▲ | +0.012 (+0.03%) | 43.562 | 43.562 | 200 |
| USO | 71.65▲ | +0.52 (+0.73%) | 72.38 | 71.57 | 4,486,718 |
| USPH | 86.00▼ | -1.70 (-1.94%) | 87.32 | 84.075 | 252,965 |
| USPX | 60.62▼ | -0.01 (-0.02%) | 60.90 | 60.49 | 54,700 |
| USRT | 59.63▲ | +0.75 (+1.27%) | 59.7101 | 58.73 | 278,516 |
| USSE | 34.046▲ | +0.095 (+0.28%) | 34.15 | 33.98 | 31,700 |
| USSG | 64.65▼ | -0.05 (-0.08%) | 64.94 | 64.57 | 20,427 |
| USVM | 96.9739▼ | -0.1761 (-0.18%) | 97.2492 | 96.755 | 85,811 |
| USXF | 59.245▲ | +0.20 (+0.34%) | 59.48 | 59.10 | 35,700 |
| UTF | 24.96▲ | +0.18 (+0.73%) | 25.05 | 24.70 | 524,100 |
| UTL | 50.44▼ | -0.27 (-0.53%) | 50.70 | 50.195 | 55,963 |
| UTMD | 61.15▲ | +0.88 (+1.46%) | 62.1676 | 60.33 | 14,216 |
| UUU | 4.95▼ | -0.71 (-12.54%) | 5.78 | 4.92 | 203,800 |
| UUUU | 21.94▲ | +1.02 (+4.88%) | 22.35 | 20.90 | 15,857,500 |
| UVSP | 33.505▼ | -0.025 (-0.07%) | 33.60 | 33.31 | 133,487 |
| UVV | 54.32▼ | -1.00 (-1.81%) | 55.06 | 53.88 | 137,500 |
| UWM | 54.63▲ | +0.11 (+0.20%) | 55.21 | 54.212 | 567,446 |
| UWMC | 6.10▲ | +0.30 (+5.17%) | 6.15 | 5.755 | 32,448,752 |
| UXI | 53.4015▲ | +0.7195 (+1.37%) | 53.5501 | 53.06 | 5,148 |
| UXIN | 3.57▼ | -0.10 (-2.72%) | 3.70 | 3.50 | 303,678 |
| UYM | 28.1014▼ | -0.2795 (-0.98%) | 28.12 | 27.876 | 6,371 |
| UYSC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 319 |
| VAC | 59.87▼ | -2.61 (-4.18%) | 60.54 | 58.50 | 676,100 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 3 |
| VALE | 14.61▼ | -0.06 (-0.41%) | 14.63 | 14.42 | 27,952,764 |
| VALN | 10.07▲ | +0.03 (+0.30%) | 10.14 | 10.00 | 3,130 |
| VALQ | 68.3068▼ | -0.4632 (-0.67%) | 68.66 | 68.24 | 140,237 |
| VATE | 5.60▲ | +0.12 (+2.19%) | 5.7565 | 5.485 | 30,040 |
| VAW | 224.92▼ | -0.84 (-0.37%) | 225.06 | 223.075 | 73,025 |
| VB | 275.53▼ | -0.25 (-0.09%) | 276.7199 | 274.7867 | 500,928 |
| VBIL | 75.55▲ | +0.03 (+0.04%) | 75.55 | 75.54 | 1,979,944 |
| VBIX | 2.02▲ | +0.13 (+6.88%) | 2.02 | 1.875 | 99,700 |
| VBK | 325.00▲ | +0.47 (+0.14%) | 327.225 | 323.95 | 179,580 |
| VBNK | 15.62▼ | -0.19 (-1.20%) | 15.87 | 15.58 | 29,316 |
| VBR | 225.04▼ | -0.65 (-0.29%) | 225.98 | 224.47 | 289,305 |
| VCLN | 27.2447▲ | +0.2486 (+0.92%) | 27.59 | 26.90 | 6,369 |
| VCR | 406.17▼ | -1.68 (-0.41%) | 408.43 | 405.115 | 44,895 |
| VCTR | 67.87▲ | +0.66 (+0.98%) | 68.30 | 66.84 | 211,916 |
| VCV | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.15 | 48,900 |
| VDC | 223.36▼ | -0.20 (-0.09%) | 223.52 | 221.9701 | 223,239 |
| VDE | 134.62▲ | +0.39 (+0.29%) | 134.87 | 134.00 | 379,098 |
| VEA | 65.14▲ | +0.18 (+0.28%) | 65.16 | 64.832 | 18,216,875 |
| VECO | 32.97▼ | -1.12 (-3.29%) | 34.98 | 32.95 | 541,335 |
| VEGA | 49.9607▼ | -0.0312 (-0.06%) | 50.03 | 49.9607 | 5,108 |
| VEGI | 41.37▼ | -0.26 (-0.62%) | 41.60 | 41.21 | 28,655 |
| VELO | 21.62▲ | +4.06 (+23.12%) | 21.65 | 17.70 | 1,986,663 |
| VEON | 54.50▼ | -0.11 (-0.20%) | 55.19 | 54.24 | 82,097 |
| VERA | 46.51▲ | +0.23 (+0.50%) | 48.13 | 45.68 | 859,035 |
| VERS | 63.13▲ | +0.364 (+0.58%) | 64.00 | 63.13 | 1,000 |
| VETZ | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.085 | 600 |
| VEU | 76.73 | +0.00 (+0.00%) | 76.7833 | 76.3825 | 2,386,048 |
| VEXC | 82.88▼ | -0.12 (-0.14%) | 83.089 | 82.70 | 37,000 |
| VFC | 18.82▼ | -0.36 (-1.88%) | 19.305 | 18.77 | 7,239,195 |
| VFH | 133.38▲ | +0.11 (+0.08%) | 134.18 | 133.03 | 427,037 |
| VFL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.335 | 13,574 |
| VFLO | 39.61▼ | -0.53 (-1.32%) | 40.11 | 39.59 | 1,786,833 |
| VFS | 3.43▼ | -0.05 (-1.44%) | 3.495 | 3.41 | 248,500 |
| VG | 8.80▲ | +0.84 (+10.55%) | 8.815 | 8.015 | 13,671,742 |
| VGK | 86.17▲ | +0.26 (+0.30%) | 86.22 | 85.74 | 1,684,601 |
| VGM | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.37 | 141,800 |
| VGSR | 10.757▲ | +0.122 (+1.15%) | 10.78 | 10.60 | 148,400 |
| VGUS | 75.585▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 105,098 |
| VGZ | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.08 | 1,350,900 |
| VHI | 13.92▼ | -0.42 (-2.93%) | 14.4867 | 13.92 | 10,824 |
| VHT | 289.71▼ | -2.25 (-0.77%) | 291.78 | 289.71 | 173,598 |
| VIAV | 18.60▼ | -0.25 (-1.33%) | 19.21 | 18.54 | 2,696,450 |
| VICE | 32.574▼ | -0.133 (-0.41%) | 32.574 | 32.574 | 100 |
| VICR | 149.88▲ | +4.40 (+3.02%) | 153.4999 | 146.08 | 427,401 |
| VIDI | 35.37▲ | +0.04 (+0.11%) | 35.5164 | 35.23 | 34,128 |
| VIG | 225.64▲ | +0.50 (+0.22%) | 225.97 | 224.805 | 1,600,573 |
| VIGI | 93.55▲ | +0.14 (+0.15%) | 93.60 | 93.165 | 324,386 |
| VIK | 69.44▼ | -0.76 (-1.08%) | 70.59 | 69.14 | 1,865,060 |