Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQ | 95.31▼ | -1.72 (-1.77%) | 97.055 | 95.29 | 3,232,938 |
| VNSE | 39.337▼ | -0.256 (-0.65%) | 39.337 | 39.337 | 100 |
| VOD | 15.19▼ | -0.46 (-2.94%) | 15.53 | 15.17 | 4,959,723 |
| VOE | 192.59▼ | -0.55 (-0.28%) | 194.515 | 192.255 | 412,266 |
| VOLT | 38.19▼ | -0.25 (-0.65%) | 38.7727 | 38.095 | 238,642 |
| VONE | 319.1567▼ | -2.2033 (-0.69%) | 322.5999 | 318.85 | 54,189 |
| VONG | 121.28▼ | -0.89 (-0.73%) | 122.705 | 121.02 | 1,018,203 |
| VONV | 99.12▼ | -0.61 (-0.61%) | 100.215 | 98.975 | 1,105,118 |
| VOO | 647.25▼ | -4.29 (-0.66%) | 653.86 | 645.9404 | 8,477,094 |
| VOOV | 212.15▼ | -1.30 (-0.61%) | 214.38 | 211.98 | 151,395 |
| VOR | 15.17▼ | -0.54 (-3.44%) | 16.00 | 14.655 | 1,144,948 |
| VOT | 282.64▼ | -3.07 (-1.07%) | 287.48 | 282.04 | 306,326 |
| VOTE | 82.8288▼ | -0.5015 (-0.60%) | 83.6999 | 82.81 | 9,031 |
| VOX | 195.08▼ | -2.42 (-1.23%) | 198.21 | 194.855 | 176,604 |
| VOYA | 74.89▼ | -0.61 (-0.81%) | 76.42 | 74.701 | 846,779 |
| VOYG | 31.09▼ | -0.49 (-1.55%) | 33.94 | 30.59 | 1,311,653 |
| VPC | 15.904▼ | -0.136 (-0.85%) | 16.105 | 15.904 | 38,619 |
| VPG | 54.42▲ | +1.26 (+2.37%) | 56.57 | 52.7701 | 481,963 |
| VPL | 103.92▼ | -2.41 (-2.27%) | 105.915 | 103.76 | 1,155,890 |
| VRA | 4.10▼ | -0.12 (-2.84%) | 4.30 | 4.08 | 168,985 |
| VRAI | 27.3275▼ | -0.0265 (-0.10%) | 27.3275 | 27.2301 | 1,319 |
| VRCA | 6.32▼ | -0.06 (-0.94%) | 6.60 | 6.245 | 75,224 |
| VRE | 18.92▲ | +0.02 (+0.11%) | 18.92 | 18.90 | 1,673,060 |
| VRM | 16.83▼ | -0.06 (-0.36%) | 16.83 | 16.095 | 1,693 |
| VRSN | 269.78▼ | -6.03 (-2.19%) | 276.29 | 266.20 | 1,078,076 |
| VRT | 312.44▼ | -1.97 (-0.63%) | 323.0379 | 310.85 | 7,210,961 |
| VRTL | 153.3792▼ | -2.8526 (-1.83%) | 164.86 | 153.02 | 105,225 |
| VRTS | 137.93▼ | -4.24 (-2.98%) | 143.5291 | 137.48 | 57,300 |
| VS | 1.135▼ | -0.025 (-2.16%) | 1.1916 | 1.11 | 43,790 |
| VSAT | 62.53▼ | -1.55 (-2.42%) | 64.97 | 62.27 | 1,218,460 |
| VSH | 26.91▲ | +0.58 (+2.20%) | 27.21 | 26.16 | 2,999,623 |
| VSLU | 44.9215▼ | -0.4485 (-0.99%) | 45.40 | 44.9215 | 19,579 |
| VSMV | 58.3365▼ | -0.2845 (-0.49%) | 58.89 | 58.3365 | 22,844 |
| VSNT | 39.65▼ | -1.15 (-2.82%) | 41.035 | 39.62 | 1,663,547 |
| VSS | 156.24▼ | -3.04 (-1.91%) | 159.02 | 156.16 | 183,828 |
| VSTD | 0.4244▲ | +0.0247 (+6.18%) | 0.4244 | 0.373 | 43,028 |
| VSTL | 29.82▼ | -1.7095 (-5.42%) | 31.97 | 29.4593 | 57,929 |
| VSTM | 6.05▼ | -0.47 (-7.21%) | 6.53 | 5.905 | 1,716,412 |
| VSTS | 10.10▼ | -0.09 (-0.88%) | 10.37 | 10.011 | 1,169,144 |
| VT | 148.76▼ | -1.72 (-1.14%) | 150.69 | 148.524 | 2,466,419 |
| VTEX | 4.35▲ | +0.11 (+2.59%) | 4.47 | 4.22 | 1,431,214 |
| VTGN | 0.6054▼ | -0.0033 (-0.54%) | 0.6299 | 0.5931 | 368,180 |
| VTHR | 311.5263▼ | -2.0335 (-0.65%) | 314.96 | 311.03 | 20,449 |
| VTI | 347.84▼ | -2.37 (-0.68%) | 351.74 | 347.165 | 4,892,671 |
| VTIP | 50.14▼ | -0.04 (-0.08%) | 50.1699 | 50.13 | 1,381,506 |
| VTMX | 35.42▼ | -0.69 (-1.91%) | 36.155 | 35.155 | 102,828 |
| VTOL | 46.92▼ | -0.61 (-1.28%) | 49.94 | 46.89 | 226,131 |
| VTP | 76.635▼ | -0.085 (-0.11%) | 76.76 | 76.59 | 42,696 |
| VTSI | 4.69▲ | +0.04 (+0.86%) | 4.90 | 4.62 | 62,401 |
| VTV | 202.97▼ | -1.28 (-0.63%) | 205.16 | 202.66 | 2,520,245 |
| VTVT | 38.50▲ | +0.75 (+1.99%) | 38.85 | 36.625 | 69,058 |
| VTWG | 259.3228▼ | -2.7072 (-1.03%) | 264.715 | 258.75 | 14,524 |
| VTWO | 110.96▼ | -1.12 (-1.00%) | 113.06 | 110.65 | 3,081,983 |
| VTWV | 180.931▼ | -1.9602 (-1.07%) | 183.91 | 180.68 | 32,798 |
| VUS | 28.1271▼ | -0.2269 (-0.80%) | 28.40 | 28.1271 | 201 |
| VUSE | 67.89▼ | -0.2994 (-0.44%) | 68.68 | 67.89 | 11,136 |
| VV | 323.66▼ | -2.08 (-0.64%) | 327.0099 | 323.18 | 493,596 |
| VWO | 58.20▼ | -0.71 (-1.21%) | 58.945 | 58.118 | 7,658,968 |
| VWOB | 67.17▼ | -0.32 (-0.47%) | 67.47 | 67.17 | 491,931 |
| VXF | 225.92▼ | -1.80 (-0.79%) | 229.795 | 225.39 | 346,354 |
| VXUS | 81.88▼ | -1.60 (-1.92%) | 83.26 | 81.785 | 7,486,610 |
| VYGR | 4.12▼ | -0.11 (-2.60%) | 4.2699 | 4.12 | 375,797 |
| VYM | 154.35▼ | -0.73 (-0.47%) | 155.60 | 154.10 | 962,315 |
| VYMI | 98.03▼ | -1.74 (-1.74%) | 99.49 | 97.97 | 787,414 |
| VYNE | 0.6399▲ | +0.0067 (+1.06%) | 0.6423 | 0.6283 | 148,242 |
| WAB | 257.63▼ | -6.63 (-2.51%) | 265.41 | 255.705 | 1,237,039 |
| WABC | 53.46▲ | +0.55 (+1.04%) | 53.88 | 52.75 | 258,511 |
| WAFD | 34.97▼ | -0.23 (-0.65%) | 35.59 | 34.85 | 874,517 |
| WANT | 46.55▼ | -0.99 (-2.08%) | 48.66 | 46.2665 | 35,085 |
| WAR | 29.06▲ | +0.30 (+1.04%) | 29.475 | 28.91 | 21,207 |
| WAT | 335.23▼ | -0.38 (-0.11%) | 346.78 | 334.82 | 844,745 |
| WATT | 23.53▼ | -2.54 (-9.74%) | 26.32 | 23.2701 | 417,140 |
| WAVE | 6.83▼ | -0.07 (-1.01%) | 7.02 | 6.67 | 14,560 |
| WAY | 25.87▼ | -0.84 (-3.14%) | 27.1721 | 25.74 | 1,801,342 |
| WBIF | 32.9981▲ | +0.0187 (+0.06%) | 33.04 | 32.9794 | 3,697 |
| WBIG | 24.3534▼ | -0.0019 (-0.01%) | 24.56 | 24.35 | 4,026 |
| WBIL | 35.9583▼ | -0.2776 (-0.77%) | 36.17 | 35.9583 | 1,077 |
| WBS | 72.23▼ | -0.82 (-1.12%) | 73.25 | 72.16 | 3,466,198 |
| WBTN | 12.32▼ | -0.10 (-0.81%) | 12.565 | 12.12 | 202,572 |
| WBUY | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.20 | 16,235 |
| WCC | 324.59▲ | +1.79 (+0.55%) | 327.71 | 320.29 | 271,842 |
| WCEO | 35.9446▼ | -0.2564 (-0.71%) | 36.17 | 35.9446 | 311 |
| WCME | 18.2916▼ | -0.2858 (-1.54%) | 18.64 | 18.29 | 4,418 |
| WCMI | 18.20▼ | -0.405 (-2.18%) | 18.54 | 18.175 | 4,184,895 |
| WCT | 1.99▼ | -0.09 (-4.33%) | 2.33 | 1.99 | 12,490 |
| WDAF | 35.6379▼ | -1.9537 (-5.20%) | 36.53 | 35.6379 | 12,014 |
| WDC | 383.81▲ | +9.70 (+2.59%) | 389.70 | 369.50 | 6,100,275 |
| WDI | 13.94▼ | -0.06 (-0.43%) | 14.00 | 13.89 | 130,783 |
| WDS | 22.74▲ | +0.14 (+0.62%) | 22.765 | 22.31 | 871,255 |
| WDTE | 30.1699▼ | -0.6101 (-1.98%) | 30.61 | 30.12 | 17,719 |
| WEAT | 23.16▲ | +0.41 (+1.80%) | 23.16 | 22.66 | 695,503 |
| WEAV | 5.42▼ | -0.05 (-0.91%) | 5.65 | 5.41 | 626,446 |
| WEBL | 23.75▼ | -0.07 (-0.29%) | 24.86 | 23.54 | 290,938 |
| WEEL | 20.30▼ | -0.105 (-0.51%) | 20.41 | 20.30 | 14,591 |
| WELL | 206.39▼ | -3.06 (-1.46%) | 209.385 | 201.39 | 3,650,656 |
| WENN | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 10,216 |
| WEST | 5.52▼ | -0.43 (-7.23%) | 6.00 | 5.355 | 636,208 |
| WETH | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.845 | 7,190 |
| WETO | 0.5068▼ | -0.0333 (-6.17%) | 0.5587 | 0.494 | 11,108 |
| WEX | 177.53▲ | +0.40 (+0.23%) | 178.62 | 175.465 | 548,818 |