Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXUS | 24.3051▲ | +0.0201 (+0.08%) | 24.41 | 24.29 | 23,566 |
| NYM | 24.39 | +0.00 (+0.00%) | 24.42 | 24.385 | 57,063 |
| NYT | 72.41▲ | +0.70 (+0.98%) | 73.37 | 71.15 | 2,614,468 |
| OACP | 22.085 | +0.00 (+0.00%) | 22.155 | 22.07 | 52,205 |
| OAIW | 23.85▲ | +0.32 (+1.36%) | 23.93 | 23.445 | 4,311 |
| OALC | 40.66▼ | -0.22 (-0.54%) | 41.05 | 40.40 | 12,491 |
| OASC | 33.74▼ | -0.06 (-0.18%) | 33.9722 | 33.505 | 4,474 |
| OBIO | 6.01▼ | -0.03 (-0.50%) | 6.28 | 5.93 | 297,197 |
| OC | 126.59▼ | -2.08 (-1.62%) | 132.76 | 125.10 | 1,097,934 |
| ODC | 87.74▲ | +1.74 (+2.02%) | 88.735 | 86.63 | 114,478 |
| ODYS | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.31 | 1,062 |
| OEC | 5.75▼ | -0.06 (-1.03%) | 5.96 | 5.67 | 332,673 |
| OESX | 27.96▲ | +1.05 (+3.90%) | 29.20 | 26.47 | 69,359 |
| OFAL | 0.5535▼ | -0.0311 (-5.32%) | 0.5691 | 0.5213 | 467,776 |
| OFLX | 26.30▼ | -0.48 (-1.79%) | 26.86 | 26.06 | 33,000 |
| OGC | 28.40▼ | -0.48 (-1.66%) | 29.54 | 27.93 | 533,588 |
| OGEN | 0.50 | +0.00 (+0.00%) | 0.52 | 0.48 | 54,500 |
| OGG | 2.64▼ | -0.13 (-4.69%) | 2.80 | 2.57 | 1,441,238 |
| OGN | 13.67▲ | +0.01 (+0.07%) | 13.68 | 13.65 | 2,072,333 |
| OI | 6.15▼ | -0.19 (-3.00%) | 6.47 | 6.07 | 5,553,100 |
| OKUR | 2.88▼ | -0.05 (-1.71%) | 3.005 | 2.84 | 83,866 |
| OLN | 17.02▼ | -0.12 (-0.70%) | 17.37 | 16.88 | 2,591,382 |
| OM | 3.125▼ | -0.02 (-0.64%) | 3.14 | 3.09 | 91,281 |
| OMAB | 97.17▲ | +0.20 (+0.21%) | 98.48 | 95.89 | 129,619 |
| OMH | 2.39▲ | +0.17 (+7.66%) | 2.40 | 2.1624 | 58,152 |
| ONDG | 2.09▼ | -0.01 (-0.48%) | 2.1299 | 1.955 | 2,410,336 |
| ONDS | 7.22▼ | -0.015 (-0.21%) | 7.28 | 6.985 | 58,205,050 |
| ONIT | 34.15▼ | -0.50 (-1.44%) | 35.10 | 33.73 | 66,300 |
| ONLN | 55.1207▼ | -0.341 (-0.61%) | 55.75 | 54.97 | 4,085 |
| OOMA | 22.58▼ | -0.08 (-0.35%) | 22.84 | 22.22 | 636,600 |
| OPAL | 1.92▲ | +0.07 (+3.78%) | 1.92 | 1.835 | 188,953 |
| OPER | 100.20▲ | +0.005 (+0.00%) | 100.205 | 100.1851 | 1,271 |
| OPPE | 59.1818▼ | -0.3832 (-0.64%) | 59.66 | 59.0399 | 13,301 |
| OPRA | 18.41▼ | -0.03 (-0.16%) | 18.67 | 18.26 | 315,806 |
| OPTU | 1.01▲ | +0.0204 (+2.06%) | 1.0577 | 0.97 | 2,802,112 |
| OR | 35.47▼ | -0.11 (-0.31%) | 36.31 | 34.895 | 1,132,264 |
| ORIO | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.9681 | 149,627 |
| OSCX | 38.0074▼ | -0.5719 (-1.48%) | 38.0074 | 36.01 | 1,672 |
| OSPN | 17.86▲ | +0.03 (+0.17%) | 17.96 | 17.61 | 733,300 |
| OSUR | 3.48▲ | +0.02 (+0.58%) | 3.54 | 3.47 | 415,200 |
| OSW | 21.69▼ | -0.01 (-0.05%) | 22.11 | 21.505 | 519,241 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 50,016 |
| OTLK | 0.6769▲ | +0.0039 (+0.58%) | 0.7361 | 0.662 | 7,235,832 |
| OTTR | 89.03▲ | +0.81 (+0.92%) | 89.34 | 87.97 | 275,941 |
| OUNZ | 41.04▼ | -0.25 (-0.61%) | 41.96 | 40.705 | 1,493,700 |
| OUSM | 47.30▼ | -0.37 (-0.78%) | 47.88 | 47.15 | 29,724 |
| OWLS | 5.43▼ | -0.02 (-0.37%) | 5.48 | 5.38 | 33,183 |
| OWNS | 16.78▼ | -0.0215 (-0.13%) | 16.8583 | 16.77 | 1,873 |
| PAAS | 47.56▼ | -0.86 (-1.78%) | 49.28 | 46.74 | 3,060,313 |
| PAB | 40.925▼ | -0.0177 (-0.04%) | 41.0391 | 40.925 | 4,219 |
| PAC | 201.70▼ | -1.08 (-0.53%) | 203.60 | 200.66 | 216,040 |
| PACB | 1.34 | +0.00 (+0.00%) | 1.40 | 1.32 | 5,269,100 |
| PACK | 3.84▲ | +0.03 (+0.79%) | 3.91 | 3.78 | 531,679 |
| PAI | 11.655▼ | -0.005 (-0.04%) | 11.7299 | 11.65 | 10,814 |
| PALL | 23.11▼ | -0.46 (-1.95%) | 23.77 | 22.84 | 783,900 |
| PARR | 84.90▲ | +1.30 (+1.56%) | 86.00 | 81.01 | 1,145,218 |
| PATN | 34.97▲ | +0.0858 (+0.25%) | 35.38 | 34.68 | 108,608 |
| PAYC | 227.59▲ | +0.83 (+0.37%) | 228.90 | 220.10 | 652,962 |
| PB | 70.34▼ | -0.62 (-0.87%) | 71.25 | 69.38 | 1,204,400 |
| PBD | 16.94▼ | -0.03 (-0.18%) | 17.18 | 16.84 | 43,100 |
| PBI | 17.31▼ | -0.01 (-0.06%) | 17.465 | 17.12 | 1,970,809 |
| PBSC | 25.1562▲ | +0.0212 (+0.08%) | 25.17 | 25.1562 | 811 |
| PCHI | 23.99▲ | +0.025 (+0.10%) | 24.01 | 23.99 | 539 |
| PCM | 5.02 | +0.00 (+0.00%) | 5.0899 | 5.02 | 97,014 |
| PCN | 11.27▲ | +0.07 (+0.63%) | 11.29 | 11.17 | 526,603 |
| PCYO | 11.13▲ | +0.02 (+0.18%) | 11.20 | 11.065 | 55,900 |
| PDD | 78.76▲ | +0.68 (+0.87%) | 79.035 | 77.40 | 6,583,238 |
| PDDL | 11.1016▲ | +0.2116 (+1.94%) | 11.11 | 10.73 | 18,055 |
| PDEX | 71.85▲ | +4.94 (+7.38%) | 72.89 | 67.05 | 105,652 |
| PDLB | 20.52▲ | +0.15 (+0.74%) | 20.54 | 20.15 | 75,499 |
| PDSB | 0.9906▲ | +0.4053 (+69.25%) | 1.06 | 0.62 | 193,676,886 |
| PDT | 12.10▲ | +0.11 (+0.92%) | 12.1053 | 11.98 | 186,096 |
| PDYN | 5.61▼ | -0.07 (-1.23%) | 5.72 | 5.51 | 636,628 |
| PEB | 17.84▼ | -0.35 (-1.92%) | 18.31 | 17.49 | 1,977,195 |
| PEJ | 62.33▼ | -0.08 (-0.13%) | 62.96 | 61.95 | 62,800 |
| PENG | 48.24▲ | +0.74 (+1.56%) | 49.69 | 47.10 | 1,074,164 |
| PENN | 17.69▼ | -0.05 (-0.28%) | 17.84 | 17.415 | 2,609,809 |
| PESI | 18.20▼ | -0.14 (-0.76%) | 18.50 | 17.72 | 323,900 |
| PFBC | 106.18▲ | +0.37 (+0.35%) | 106.42 | 104.50 | 187,600 |
| PFFD | 17.96▲ | +0.05 (+0.28%) | 18.075 | 17.86 | 824,344 |
| PFFV | 21.87▲ | +0.05 (+0.23%) | 21.93 | 21.86 | 174,136 |
| PFIG | 23.38▲ | +0.0122 (+0.05%) | 23.48 | 23.37 | 100,500 |
| PFN | 6.51▲ | +0.01 (+0.15%) | 6.565 | 6.485 | 551,801 |
| PFRL | 49.90▲ | +0.105 (+0.21%) | 49.91 | 49.81 | 14,297 |
| PFS | 23.16▼ | -0.17 (-0.73%) | 23.43 | 22.69 | 1,639,207 |
| PFX | 46.21▲ | +0.22 (+0.48%) | 46.21 | 46.21 | 261 |
| PFXF | 17.59▲ | +0.02 (+0.11%) | 17.705 | 17.46 | 751,144 |
| PGEN | 7.435▲ | +0.435 (+6.21%) | 7.49 | 6.94 | 8,221,900 |
| PGF | 13.18▲ | +0.09 (+0.69%) | 13.25 | 13.07 | 383,200 |
| PGRI | 25.7552▼ | -0.073 (-0.28%) | 25.7552 | 25.7552 | 216 |
| PGX | 10.44▲ | +0.05 (+0.48%) | 10.49 | 10.37 | 10,185,400 |
| PH | 918.75▼ | -6.25 (-0.68%) | 937.99 | 911.41 | 419,870 |
| PHM | 117.55▼ | -1.92 (-1.61%) | 120.46 | 116.63 | 1,454,300 |
| PHO | 68.37▼ | -0.16 (-0.23%) | 69.00 | 68.04 | 43,100 |
| PHOX | 23.0616▲ | +1.0397 (+4.72%) | 23.11 | 22.81 | 5,995 |
| PHUN | 2.01▼ | -0.005 (-0.25%) | 2.04 | 1.99 | 92,937 |
| PHYL | 34.185▲ | +0.03 (+0.09%) | 34.29 | 34.155 | 206,385 |
| PHYS | 32.22▼ | -0.21 (-0.65%) | 32.915 | 31.935 | 16,462,997 |
| PIFI | 91.8895▼ | -0.0705 (-0.08%) | 92.17 | 91.8895 | 848 |
| PINS | 18.65▼ | -0.11 (-0.59%) | 18.965 | 18.48 | 12,810,312 |