Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLUE | 17.41▲ | +0.15 (+0.87%) | 17.50 | 16.778 | 719,645 |
| GLV | 6.08▼ | -0.035 (-0.57%) | 6.15 | 6.08 | 13,700 |
| GLW | 85.97▲ | +0.52 (+0.61%) | 86.70 | 84.93 | 5,340,800 |
| GM | 76.05▲ | +0.76 (+1.01%) | 77.00 | 75.00 | 8,817,100 |
| GMAB | 31.74▼ | -0.28 (-0.87%) | 32.1299 | 31.50 | 781,657 |
| GMED | 91.10▲ | +2.36 (+2.66%) | 91.14 | 88.65 | 1,217,635 |
| GMF | 140.34▲ | +1.36 (+0.98%) | 140.5742 | 139.955 | 5,477 |
| GMMA | 21.487▲ | +0.021 (+0.10%) | 21.492 | 21.487 | 100 |
| GMOD | 25.603▲ | +0.027 (+0.11%) | 25.71 | 25.598 | 13,900 |
| GMOI | 32.93▼ | -0.04 (-0.12%) | 33.08 | 32.92 | 72,800 |
| GMOV | 27.297▲ | +0.043 (+0.16%) | 27.44 | 27.297 | 33,000 |
| GMRE | 32.35▼ | -0.34 (-1.04%) | 33.00 | 32.33 | 91,000 |
| GMUB | 51.045▲ | +0.025 (+0.05%) | 51.07 | 50.96 | 8,300 |
| GNLX | 4.64▼ | -0.01 (-0.22%) | 4.795 | 4.51 | 135,546 |
| GNOM | 46.8786▼ | -0.0927 (-0.20%) | 47.50 | 46.76 | 6,274 |
| GNPX | 3.36▲ | +0.01 (+0.30%) | 3.54 | 3.22 | 300,800 |
| GNR | 61.46▼ | -0.44 (-0.71%) | 62.3215 | 61.39 | 91,709 |
| GNS | 0.649▼ | -0.02 (-2.99%) | 0.6999 | 0.6362 | 1,231,623 |
| GNT | 7.28▼ | -0.01 (-0.14%) | 7.36 | 7.27 | 137,300 |
| GNTA | 1.87▲ | +0.01 (+0.54%) | 2.07 | 1.86 | 30,231 |
| GNTX | 23.22▲ | +0.10 (+0.43%) | 23.59 | 23.01 | 2,403,465 |
| GO | 11.34▼ | -0.04 (-0.35%) | 11.555 | 11.25 | 1,587,700 |
| GOLF | 83.60▼ | -0.30 (-0.36%) | 84.95 | 83.60 | 189,075 |
| GOOD | 10.87▼ | -0.01 (-0.09%) | 10.995 | 10.84 | 360,172 |
| GORO | 0.75▼ | -0.0209 (-2.71%) | 0.80 | 0.75 | 999,800 |
| GOTU | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.39 | 261,515 |
| GP | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 17,390 |
| GPC | 130.24▼ | -0.09 (-0.07%) | 130.44 | 128.4001 | 861,561 |
| GPRO | 1.83▼ | -0.01 (-0.54%) | 1.83 | 1.77 | 3,269,039 |
| GPT | 30.441▼ | -0.14 (-0.46%) | 31.14 | 30.36 | 2,700 |
| GPUS | 0.28▼ | -0.0114 (-3.91%) | 0.31 | 0.28 | 21,915,200 |
| GQRE | 59.9064▼ | -0.1236 (-0.21%) | 60.256 | 59.9064 | 5,113 |
| GRAB | 5.19▼ | -0.11 (-2.08%) | 5.35 | 5.18 | 42,094,717 |
| GRDN | 29.76▲ | +0.44 (+1.50%) | 29.76 | 29.18 | 254,800 |
| GRFS | 8.85▼ | -0.04 (-0.45%) | 8.9799 | 8.85 | 214,336 |
| GRID | 153.55▼ | -0.30 (-0.19%) | 154.52 | 153.34 | 248,700 |
| GRIN | 27.3974▼ | -0.0062 (-0.02%) | 27.6098 | 27.36 | 10,179 |
| GRMN | 203.59▲ | +1.50 (+0.74%) | 204.47 | 201.0585 | 817,716 |
| GRNT | 5.42▲ | +0.09 (+1.69%) | 5.46 | 5.31 | 819,441 |
| GROY | 4.25▼ | -0.13 (-2.97%) | 4.49 | 4.21 | 2,698,104 |
| GRPM | 120.93▼ | -0.35 (-0.29%) | 121.68 | 120.93 | 2,800 |
| GRPZ | 27.2226▲ | +0.0069 (+0.03%) | 27.2226 | 27.2226 | 53 |
| GRRR | 14.97▼ | -0.52 (-3.36%) | 15.55 | 14.8701 | 531,791 |
| GRW | 31.343▼ | -0.037 (-0.12%) | 31.55 | 31.31 | 283,000 |
| GSAT | 68.48▲ | +0.19 (+0.28%) | 70.8299 | 67.80 | 1,017,857 |
| GSEU | 44.686▲ | +0.086 (+0.19%) | 44.88 | 44.62 | 4,280 |
| GSG | 23.64▲ | +0.20 (+0.85%) | 23.7683 | 23.55 | 712,002 |
| GSHD | 76.00▲ | +0.70 (+0.93%) | 77.25 | 74.63 | 362,326 |
| GSIB | 51.3469▲ | +0.3038 (+0.60%) | 51.53 | 51.3469 | 5,959 |
| GSIE | 42.12▲ | +0.01 (+0.02%) | 42.3344 | 42.035 | 486,658 |
| GSJY | 46.9916▼ | -0.0099 (-0.02%) | 47.0492 | 46.96 | 1,904 |
| GSK | 48.41▼ | -0.16 (-0.33%) | 48.85 | 48.01 | 2,380,400 |
| GSL | 36.18▼ | -0.08 (-0.22%) | 36.50 | 36.04 | 323,300 |
| GSM | 4.66▼ | -0.02 (-0.43%) | 4.74 | 4.56 | 869,898 |
| GSSC | 76.32▼ | -0.12 (-0.16%) | 76.737 | 76.143 | 11,400 |
| GSUN | 1.56▲ | +0.15 (+10.64%) | 1.62 | 1.50 | 101,189 |
| GTEC | 1.06▲ | +0.01 (+0.95%) | 1.17 | 1.06 | 483,400 |
| GTLB | 37.35▼ | -0.16 (-0.43%) | 38.61 | 37.27 | 6,338,638 |
| GTLS | 205.12▲ | +0.02 (+0.01%) | 205.34 | 204.885 | 544,013 |
| GTPE | 51.318▲ | +0.297 (+0.58%) | 51.318 | 51.318 | 100 |
| GTR | 26.277▲ | +0.054 (+0.21%) | 26.314 | 26.277 | 1,300 |
| GTX | 16.57▼ | -0.18 (-1.07%) | 16.77 | 16.53 | 1,218,960 |
| GUMI | 50.28▼ | -0.005 (-0.01%) | 50.32 | 50.28 | 200 |
| GUNR | 45.16▼ | -0.23 (-0.51%) | 45.80 | 45.13 | 299,355 |
| GURU | 63.6657▲ | +0.1548 (+0.24%) | 63.8318 | 63.54 | 3,635 |
| GUSH | 25.67▲ | +0.06 (+0.23%) | 26.71 | 25.63 | 964,117 |
| GUTS | 2.04▲ | +0.06 (+3.03%) | 2.115 | 1.955 | 4,494,580 |
| GVA | 108.08▼ | -0.23 (-0.21%) | 109.36 | 107.33 | 633,071 |
| GVLU | 26.1184▲ | +0.0484 (+0.19%) | 26.2427 | 26.1184 | 1,149 |
| GVUS | 54.0293▲ | +0.0556 (+0.10%) | 54.15 | 54.0293 | 214 |
| GWAV | 6.71▼ | -0.22 (-3.17%) | 7.67 | 6.54 | 118,800 |
| GWX | 40.71▲ | +0.17 (+0.42%) | 40.80 | 40.5963 | 32,374 |
| GXAI | 1.23▼ | -0.015 (-1.20%) | 1.28 | 1.22 | 62,495 |
| GXC | 100.69▲ | +1.3832 (+1.39%) | 100.87 | 100.0701 | 157,927 |
| GXDW | 25.4909▲ | +0.0881 (+0.35%) | 25.71 | 25.4909 | 688 |
| GXLC | 82.614▲ | +0.173 (+0.21%) | 82.614 | 82.614 | 0 |
| GXO | 52.54▲ | +0.39 (+0.75%) | 52.68 | 51.8001 | 633,571 |
| GXPE | 26.883▼ | -0.106 (-0.39%) | 26.883 | 26.883 | 100 |
| GXUS | 54.963▲ | +0.152 (+0.28%) | 55.80 | 54.963 | 400 |
| GYRE | 7.98▲ | +0.08 (+1.01%) | 8.03 | 7.76 | 76,790 |
| HAE | 83.94▲ | +0.13 (+0.16%) | 85.23 | 83.23 | 746,207 |
| HAFN | 5.96 | +0.00 (+0.00%) | 6.015 | 5.942 | 1,071,006 |
| HAIL | 34.73▼ | -0.0948 (-0.27%) | 35.16 | 34.73 | 3,700 |
| HAL | 28.45▲ | +0.62 (+2.23%) | 28.65 | 27.88 | 13,606,000 |
| HAP | 60.22▼ | -0.35 (-0.58%) | 60.80 | 60.22 | 3,295 |
| HAPS | 31.624▲ | +0.014 (+0.04%) | 31.624 | 31.624 | 100 |
| HARD | 29.595▼ | -0.105 (-0.35%) | 29.90 | 29.51 | 24,100 |
| HASI | 33.42▼ | -0.16 (-0.48%) | 34.01 | 33.36 | 970,200 |
| HAWX | 39.57▲ | +0.08 (+0.20%) | 39.70 | 39.53 | 50,641 |
| HBIO | 0.7577▲ | +0.0348 (+4.81%) | 0.7748 | 0.71 | 481,121 |
| HCC | 81.61▼ | -1.00 (-1.21%) | 84.77 | 81.55 | 622,781 |
| HCKT | 19.43▲ | +0.31 (+1.62%) | 19.49 | 18.7775 | 395,894 |
| HCM | 14.22▲ | +0.06 (+0.42%) | 14.265 | 14.1458 | 6,846 |
| HCOW | 24.6653▲ | +0.0701 (+0.29%) | 24.7199 | 24.63 | 1,158 |
| HCWB | 1.98▼ | -0.06 (-2.94%) | 2.11 | 1.95 | 15,715 |
| HCWC | 0.581▲ | +0.0038 (+0.66%) | 0.599 | 0.559 | 190,200 |
| HDEF | 30.44▼ | -0.08 (-0.26%) | 30.58 | 30.40 | 166,659 |
| HDG | 51.8451▲ | +0.1301 (+0.25%) | 52.05 | 51.8451 | 2,580 |
| HDMV | 34.9286▼ | -0.1168 (-0.33%) | 34.97 | 34.89 | 899 |
| HEAL | 31.225▼ | -0.145 (-0.46%) | 31.61 | 31.15 | 35,164 |