Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQH | 83.436▼ | -0.9127 (-1.08%) | 83.91 | 81.9001 | 23,771 |
| QQHG | 64.755▼ | -0.08 (-0.12%) | 64.755 | 64.755 | 105 |
| QQMG | 48.8162▼ | -0.3929 (-0.80%) | 48.96 | 48.13 | 16,442 |
| QQQ | 707.24▼ | -6.05 (-0.85%) | 710.18 | 696.66 | 43,812,655 |
| QQQA | 71.2836▼ | -1.3109 (-1.81%) | 71.82 | 69.3985 | 15,959 |
| QQQD | 12.37▲ | +0.06 (+0.49%) | 12.51 | 12.34 | 83,034 |
| QQQE | 113.00▼ | -1.16 (-1.02%) | 113.41 | 111.81 | 370,687 |
| QQQG | 28.8521▼ | -0.4176 (-1.43%) | 28.92 | 28.30 | 7,795 |
| QQQH | 55.4704▼ | -0.1209 (-0.22%) | 55.53 | 55.10 | 16,654 |
| QQQJ | 41.58▼ | -0.46 (-1.09%) | 41.7818 | 40.90 | 127,081 |
| QQQM | 291.14▼ | -2.57 (-0.88%) | 292.39 | 286.83 | 6,263,859 |
| QQQP | 218.8222▼ | -3.3766 (-1.52%) | 219.95 | 218.415 | 818 |
| QQQY | 24.24▼ | -0.15 (-0.62%) | 24.31 | 23.8555 | 165,964 |
| QRFT | 68.4995▼ | -0.0858 (-0.13%) | 68.4995 | 68.265 | 808 |
| QS | 8.42▲ | +0.39 (+4.86%) | 8.55 | 7.56 | 29,862,893 |
| QSI | 0.9445▲ | +0.0223 (+2.42%) | 1.03 | 0.90 | 10,018,828 |
| QSIX | 42.0863▼ | -0.3291 (-0.78%) | 42.11 | 41.72 | 2,375 |
| QSR | 78.30▲ | +0.07 (+0.09%) | 79.015 | 77.12 | 2,525,943 |
| QSU | 19.25▲ | +1.7276 (+9.86%) | 19.74 | 15.5104 | 130,639 |
| QTI | 7.59▲ | +0.44 (+6.15%) | 7.60 | 7.12 | 115,601 |
| QTOP | 37.55▼ | -0.34 (-0.90%) | 37.73 | 36.94 | 173,785 |
| QTR | 33.998▼ | -0.2848 (-0.83%) | 34.00 | 33.86 | 734 |
| QTTB | 5.81▲ | +0.63 (+12.16%) | 5.90 | 5.08 | 644,130 |
| QUBT | 11.78▲ | +1.60 (+15.72%) | 14.45 | 11.29 | 139,826,186 |
| QURE | 29.10▲ | +1.46 (+5.28%) | 29.8296 | 27.1011 | 4,048,029 |
| QUS | 183.0339▲ | +0.6139 (+0.34%) | 183.04 | 181.9199 | 10,299 |
| QUSA | 18.5744▲ | +0.0014 (+0.01%) | 18.5744 | 18.4501 | 11,177 |
| QVMT | 65.42▲ | +0.1336 (+0.20%) | 65.42 | 64.85 | 7,638 |
| QWLD | 151.043▲ | +0.2796 (+0.19%) | 151.043 | 150.01 | 143,120 |
| QXO | 17.74▼ | -0.70 (-3.80%) | 18.47 | 17.70 | 16,600,768 |
| QXQ | 31.4575▼ | -0.2788 (-0.88%) | 31.50 | 31.12 | 23,918 |
| QYLG | 29.56▼ | -0.1538 (-0.52%) | 29.615 | 29.32 | 26,078 |
| RAA | 30.1993▼ | -0.0957 (-0.32%) | 30.38 | 29.96 | 78,584 |
| RAAR | 50.675▲ | +0.03 (+0.06%) | 50.675 | 50.67 | 2,000 |
| RAAX | 42.69▼ | -0.01 (-0.02%) | 42.7193 | 42.17 | 183,162 |
| RAAY | 101.315▲ | +0.0151 (+0.01%) | 101.315 | 101.315 | 0 |
| RAFE | 45.4132▲ | +0.1238 (+0.27%) | 45.4132 | 45.00 | 2,536 |
| RAIN | 1.45▼ | -0.01 (-0.68%) | 1.55 | 1.40 | 19,039 |
| RAL | 59.16▲ | +9.60 (+19.37%) | 60.14 | 55.95 | 7,985,595 |
| RAND | 10.9675▼ | -0.0325 (-0.30%) | 10.9675 | 10.9001 | 1,481 |
| RANI | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.02 | 1,092,699 |
| RAPP | 37.24▼ | -1.19 (-3.10%) | 38.395 | 36.475 | 293,191 |
| RAY | 3.66▲ | +0.03 (+0.83%) | 3.85 | 3.59 | 10,563 |
| RBA | 103.40▼ | -1.03 (-0.99%) | 104.92 | 102.93 | 754,738 |
| RBIL | 50.305▲ | +0.06 (+0.12%) | 50.31 | 50.275 | 29,302 |
| RBLD | 88.484▼ | -0.1983 (-0.22%) | 88.67 | 87.91 | 3,089 |
| RBNE | 1.35▲ | +0.03 (+2.27%) | 1.4299 | 1.31 | 314,587 |
| RCAT | 11.03▼ | -0.22 (-1.96%) | 11.49 | 10.6501 | 6,446,272 |
| RCAX | 8.6538▼ | -0.3608 (-4.00%) | 9.385 | 8.06 | 206,754 |
| RCEL | 4.38▲ | +0.01 (+0.23%) | 4.64 | 4.2693 | 237,064 |
| RCG | 2.8173▲ | +0.0173 (+0.62%) | 2.8384 | 2.8173 | 1,477 |
| RCMT | 30.20▲ | +0.63 (+2.13%) | 30.80 | 29.29 | 98,026 |
| RCT | 0.665▼ | -0.0152 (-2.23%) | 0.6703 | 0.6139 | 258,861 |
| RCUS | 24.90▲ | +0.04 (+0.16%) | 25.0799 | 24.16 | 552,988 |
| RDAC | 8.12▼ | -0.14 (-1.69%) | 8.18 | 7.81 | 29,729 |
| RDGT | 1.45▼ | -0.10 (-6.45%) | 1.58 | 1.45 | 79,998 |
| RDTY | 38.4893▼ | -0.3086 (-0.80%) | 38.70 | 37.88 | 11,844 |
| REFR | 0.7757▲ | +0.0156 (+2.05%) | 0.79 | 0.7649 | 27,592 |
| REGN | 723.41▲ | +10.64 (+1.49%) | 725.55 | 710.02 | 792,487 |
| REMX | 108.03▼ | -1.50 (-1.37%) | 108.11 | 104.45 | 1,880,969 |
| RENX | 2.09▲ | +0.09 (+4.50%) | 2.125 | 2.06 | 140,850 |
| REPX | 36.35▲ | +1.59 (+4.57%) | 36.64 | 34.86 | 483,247 |
| RERE | 4.61▼ | -0.09 (-1.91%) | 4.735 | 4.57 | 623,099 |
| RETO | 0.6117▼ | -0.0158 (-2.52%) | 0.6464 | 0.6102 | 60,358 |
| REVB | 1.04▲ | +0.0617 (+6.31%) | 1.10 | 0.975 | 101,841 |
| RFFC | 72.7986▲ | +0.0709 (+0.10%) | 72.7986 | 72.3399 | 1,216 |
| RFG | 61.94▼ | -0.4927 (-0.79%) | 61.94 | 60.89 | 3,657 |
| RGCO | 23.45▲ | +0.40 (+1.74%) | 23.70 | 23.235 | 5,790 |
| RGEF | 33.9089▼ | -0.2127 (-0.62%) | 33.9325 | 33.67 | 123,784 |
| RGLD | 245.35▲ | +0.22 (+0.09%) | 247.1899 | 238.69 | 630,546 |
| RHRX | 21.6192▼ | -0.1294 (-0.59%) | 21.689 | 21.515 | 2,028 |
| RHTX | 20.4649▼ | -0.0571 (-0.28%) | 20.4649 | 20.4649 | 55 |
| RIFR | 28.485▲ | +0.076 (+0.27%) | 28.485 | 28.2849 | 6,692 |
| RILA | 11.50▲ | +0.03 (+0.26%) | 11.50 | 11.395 | 35,864 |
| RING | 84.56▼ | -0.32 (-0.38%) | 84.92 | 81.005 | 539,673 |
| RINT | 31.2623▼ | -0.1427 (-0.45%) | 31.3031 | 31.05 | 22,172 |
| RIO | 109.50▲ | +1.60 (+1.48%) | 109.805 | 106.55 | 2,126,511 |
| RIOT | 24.51▼ | -0.83 (-3.28%) | 25.005 | 23.41 | 18,181,332 |
| RIOX | 52.06▼ | -3.48 (-6.27%) | 54.025 | 47.2151 | 348,373 |
| RITR | 0.508▲ | +0.0113 (+2.28%) | 0.5085 | 0.4962 | 33,822 |
| RJDI | 28.92▲ | +0.0163 (+0.06%) | 28.96 | 28.68 | 32,318 |
| RJVI | 24.985▲ | +0.0005 (+0.00%) | 24.985 | 24.96 | 122 |
| RKLB | 117.56▲ | +0.21 (+0.18%) | 121.49 | 112.70 | 33,969,106 |
| RKLX | 72.85▲ | +0.28 (+0.39%) | 77.60 | 66.80 | 3,943,680 |
| RKNG | 26.6738▼ | -0.9896 (-3.58%) | 27.3166 | 25.56 | 20,835 |
| RLAY | 12.93▲ | +0.08 (+0.62%) | 12.99 | 12.47 | 2,016,724 |
| RLY | 37.40▲ | +0.19 (+0.51%) | 37.43 | 37.095 | 142,800 |
| RMBS | 130.28▼ | -4.23 (-3.14%) | 132.15 | 121.52 | 2,895,088 |
| RMM | 14.46▲ | +0.01 (+0.07%) | 14.48 | 14.367 | 25,847 |
| RMOP | 25.2081▼ | -0.0319 (-0.13%) | 25.22 | 25.16 | 183,850 |
| RMRC | 25.1734▲ | +0.0937 (+0.37%) | 25.1734 | 25.08 | 2,541 |
| RMSG | 1.47▲ | +0.09 (+6.52%) | 1.50 | 1.291 | 223,300 |
| RNA | 13.14▼ | -0.11 (-0.83%) | 13.40 | 13.06 | 179,471 |
| RNGR | 16.20▲ | +0.21 (+1.31%) | 16.43 | 15.7901 | 147,050 |
| RNTX | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.07 | 303,290 |
| ROE | 39.9519▼ | -0.2407 (-0.60%) | 39.9519 | 39.4301 | 7,681 |
| ROKT | 116.65▼ | -0.84 (-0.71%) | 117.47 | 113.72 | 29,249 |
| ROOT | 59.24▲ | +2.61 (+4.61%) | 60.85 | 55.74 | 466,716 |
| ROPE | 28.8927▲ | +0.2666 (+0.93%) | 28.8927 | 28.80 | 483 |
| ROUS | 64.27▼ | -0.25 (-0.39%) | 64.47 | 63.725 | 31,212 |