Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDT | 25.275▲ | +0.01 (+0.04%) | 25.2978 | 25.26 | 560,411 |
| IBDV | 21.82▲ | +0.02 (+0.09%) | 21.846 | 21.7907 | 609,167 |
| IBDX | 25.22▲ | +0.04 (+0.16%) | 25.24 | 25.165 | 297,079 |
| IBDY | 25.82▲ | +0.05 (+0.19%) | 25.84 | 25.7429 | 178,443 |
| IBDZ | 26.08▲ | +0.03 (+0.12%) | 26.115 | 26.014 | 165,639 |
| IBEX | 31.86▲ | +0.75 (+2.41%) | 31.91 | 30.62 | 86,379 |
| IBGA | 24.2802▲ | +0.1002 (+0.41%) | 24.34 | 24.23 | 14,241 |
| IBGB | 24.2163▲ | +0.1061 (+0.44%) | 24.2201 | 24.14 | 1,896 |
| IBGC | 24.8574▲ | +0.1165 (+0.47%) | 24.89 | 24.84 | 600 |
| IBGK | 23.1667▲ | +0.1176 (+0.51%) | 23.1667 | 23.06 | 158 |
| IBGL | 23.825▲ | +0.115 (+0.49%) | 23.825 | 23.825 | 67 |
| IBGM | 24.76▲ | +0.1202 (+0.49%) | 24.76 | 24.69 | 1,202 |
| IBIF | 26.41▲ | +0.03 (+0.11%) | 26.4299 | 26.39 | 33,276 |
| IBIG | 26.425▲ | +0.045 (+0.17%) | 26.45 | 26.40 | 64,447 |
| IBIH | 26.40▲ | +0.043 (+0.16%) | 26.42 | 26.375 | 18,751 |
| IBII | 26.145▲ | +0.07 (+0.27%) | 26.1592 | 26.095 | 32,713 |
| IBIJ | 26.26▲ | +0.0843 (+0.32%) | 26.26 | 26.2186 | 9,891 |
| IBIK | 25.985▲ | +0.065 (+0.25%) | 26.0072 | 25.935 | 12,814 |
| IBIL | 25.74▲ | +0.0699 (+0.27%) | 25.7765 | 25.70 | 5,181 |
| IBIM | 25.4485▲ | +0.0935 (+0.37%) | 25.4699 | 25.32 | 10,268 |
| IBIO | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.8622 | 741,541 |
| IBLC | 55.3979▲ | +0.919 (+1.69%) | 55.48 | 53.80 | 7,664 |
| IBM | 264.22▲ | +9.02 (+3.53%) | 268.89 | 257.09 | 12,069,971 |
| IBN | 26.17▲ | +0.02 (+0.08%) | 26.295 | 25.70 | 4,053,681 |
| IBND | 31.73▲ | +0.19 (+0.60%) | 31.73 | 31.60 | 48,854 |
| IBRN | 35.6957▲ | +0.3557 (+1.01%) | 35.6957 | 35.53 | 514 |
| IBTA | 34.58▲ | +0.68 (+2.01%) | 35.11 | 33.82 | 121,385 |
| IBTI | 22.175▲ | +0.01 (+0.05%) | 22.185 | 22.16 | 191,819 |
| IBTJ | 21.6847▲ | +0.0197 (+0.09%) | 21.70 | 21.6601 | 312,590 |
| IBTK | 19.565▲ | +0.02 (+0.10%) | 19.5765 | 19.54 | 397,551 |
| IBTL | 20.205▲ | +0.03 (+0.15%) | 20.22 | 20.17 | 294,430 |
| IBTM | 22.7147▲ | +0.03 (+0.13%) | 22.73 | 22.6755 | 88,535 |
| IBTO | 24.135▲ | +0.04 (+0.17%) | 24.16 | 24.095 | 63,968 |
| IBTP | 25.385▲ | +0.0559 (+0.22%) | 25.399 | 25.325 | 49,595 |
| IBTQ | 25.055▲ | +0.05 (+0.20%) | 25.08 | 24.99 | 67,897 |
| IBTR | 24.855▲ | +0.06 (+0.24%) | 24.8599 | 24.775 | 2,653 |
| IBUY | 67.45▲ | +0.63 (+0.94%) | 67.702 | 66.38 | 15,803 |
| ICFI | 69.26▲ | +0.95 (+1.39%) | 70.15 | 67.66 | 255,174 |
| ICLR | 136.80▲ | +18.35 (+15.49%) | 139.69 | 116.48 | 3,417,852 |
| ICRC | 27.27▲ | +1.375 (+5.31%) | 27.27 | 25.44 | 1,294 |
| ICUI | 138.87▲ | +0.53 (+0.38%) | 141.46 | 134.65 | 400,589 |
| IDAI | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.31 | 74,705 |
| IDEF | 34.42▲ | +0.99 (+2.96%) | 34.49 | 33.60 | 13,443,111 |
| IDGT | 125.85▲ | +0.34 (+0.27%) | 126.825 | 124.365 | 19,256 |
| IDN | 4.30▲ | +0.11 (+2.63%) | 4.34 | 4.12 | 412,123 |
| IDX | 10.82▲ | +0.01 (+0.09%) | 10.89 | 10.80 | 35,365 |
| IE | 13.72▲ | +0.68 (+5.21%) | 13.79 | 12.70 | 1,781,890 |
| IEF | 94.54▲ | +0.22 (+0.23%) | 94.665 | 94.285 | 5,921,502 |
| IEI | 117.61▲ | +0.13 (+0.11%) | 117.74 | 117.4389 | 1,260,220 |
| IFF | 78.03▲ | +1.03 (+1.34%) | 78.41 | 76.10 | 1,535,541 |
| IFGL | 23.095▲ | +0.03 (+0.13%) | 23.17 | 23.02 | 4,109 |
| IFLN | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.22 | 14,311 |
| IGBH | 24.7454▲ | +0.0105 (+0.04%) | 24.75 | 24.7219 | 56,258 |
| IGC | 0.2897▼ | -0.0003 (-0.10%) | 0.2898 | 0.2802 | 279,914 |
| IGCB | 45.88▲ | +0.0972 (+0.21%) | 45.88 | 45.88 | 14 |
| IGIB | 53.24▲ | +0.12 (+0.23%) | 53.295 | 53.0901 | 3,913,494 |
| IGLB | 50.08▲ | +0.22 (+0.44%) | 50.14 | 49.8301 | 690,510 |
| IGM | 162.67▲ | +2.18 (+1.36%) | 163.07 | 160.13 | 564,521 |
| IGME | 22.373▼ | -0.031 (-0.14%) | 22.373 | 22.373 | 100 |
| IGOV | 41.93▲ | +0.2481 (+0.60%) | 41.99 | 41.54 | 2,478,724 |
| IGR | 4.71▲ | +0.04 (+0.86%) | 4.72 | 4.65 | 689,328 |
| IGSB | 52.48▲ | +0.05 (+0.10%) | 52.5199 | 52.4229 | 1,843,779 |
| IGTR | 33.095▲ | +0.3801 (+1.16%) | 33.174 | 32.6561 | 1,000 |
| IHT | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.43 | 33,295 |
| IIGD | 24.50▲ | +0.015 (+0.06%) | 24.5171 | 24.48 | 20,580 |
| III | 4.53▲ | +0.02 (+0.44%) | 4.605 | 4.4425 | 273,128 |
| IIIV | 20.05▲ | +0.25 (+1.26%) | 20.55 | 19.55 | 439,677 |
| IIM | 12.38▲ | +0.13 (+1.06%) | 12.41 | 12.22 | 185,321 |
| IINN | 3.02▲ | +0.9299 (+44.49%) | 3.41 | 2.26 | 99,294,016 |
| IIPR | 58.00▲ | +0.24 (+0.42%) | 58.70 | 57.3073 | 218,356 |
| IJH | 74.45▲ | +0.09 (+0.12%) | 74.705 | 73.745 | 7,414,624 |
| IJJ | 142.36▲ | +0.09 (+0.06%) | 142.655 | 141.2584 | 195,799 |
| IJK | 113.55▲ | +0.20 (+0.18%) | 114.10 | 112.29 | 170,510 |
| IJR | 139.72▲ | +0.10 (+0.07%) | 139.90 | 138.45 | 3,238,872 |
| IJS | 131.70▲ | +0.23 (+0.17%) | 131.83 | 130.47 | 210,775 |
| IJT | 164.375▼ | -0.075 (-0.05%) | 164.80 | 163.13 | 76,936 |
| IKT | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.69 | 419,517 |
| ILCB | 104.522▲ | +0.632 (+0.61%) | 104.57 | 103.80 | 5,341 |
| ILCG | 118.24▲ | +1.25 (+1.07%) | 118.345 | 116.79 | 42,968 |
| ILDR | 39.19▲ | +0.86 (+2.24%) | 39.21 | 38.428 | 86,258 |
| ILF | 35.10▼ | -0.19 (-0.54%) | 35.335 | 34.925 | 1,131,135 |
| ILIT | 20.655▲ | +0.37 (+1.82%) | 20.73 | 20.29 | 11,459 |
| ILLR | 0.2792▲ | +0.0541 (+24.03%) | 0.3199 | 0.211 | 3,492,599 |
| ILMN | 158.70▲ | +8.53 (+5.68%) | 158.79 | 150.10 | 2,273,405 |
| ILPT | 8.90▲ | +0.21 (+2.42%) | 9.025 | 8.81 | 660,810 |
| ILTB | 49.07▲ | +0.1801 (+0.37%) | 49.12 | 48.84 | 26,525 |
| IMCB | 93.16▲ | +0.37 (+0.40%) | 93.51 | 92.40 | 24,059 |
| IMCG | 93.00▲ | +0.68 (+0.74%) | 93.50 | 92.0001 | 92,755 |
| IMNM | 22.54▲ | +0.43 (+1.94%) | 22.68 | 22.03 | 492,225 |
| IMNN | 2.30 | +0.00 (+0.00%) | 2.3569 | 2.22 | 52,332 |
| IMOS | 66.99▲ | +10.27 (+18.11%) | 67.25 | 60.03 | 209,789 |
| IMSR | 8.16▼ | -0.03 (-0.37%) | 8.55 | 7.90 | 2,225,124 |
| IMST | 10.34▼ | -0.16 (-1.52%) | 10.4599 | 9.88 | 28,394 |
| IMTB | 43.72▲ | +0.1414 (+0.32%) | 43.72 | 43.612 | 18,828 |
| IMTX | 11.45▲ | +0.06 (+0.53%) | 11.54 | 11.385 | 126,149 |
| IMVP | 21.08▲ | +0.2244 (+1.08%) | 21.10 | 20.71 | 81,930 |
| INAB | 1.80 | +0.00 (+0.00%) | 1.80 | 1.7301 | 99,126 |
| INBK | 24.15▲ | +0.35 (+1.47%) | 24.18 | 23.56 | 37,037 |
| INCR | 1.07▲ | +0.1421 (+15.31%) | 1.1982 | 1.01 | 144,432 |
| INCY | 97.50▲ | +0.16 (+0.16%) | 97.79 | 96.57 | 1,151,443 |