Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SH | 36.03▲ | +0.27 (+0.76%) | 36.03 | 35.75 | 3,900,105 |
| SHCO | 8.96▲ | +0.01 (+0.11%) | 8.96 | 8.95 | 309,994 |
| SHEL | 73.48▼ | -0.35 (-0.47%) | 73.855 | 73.18 | 1,627,877 |
| SHMD | 6.195▼ | -0.035 (-0.56%) | 6.71 | 6.172 | 219,235 |
| SIDU | 3.14▲ | +0.47 (+17.60%) | 4.23 | 2.51 | 166,880,000 |
| SIF | 5.58▲ | +0.12 (+2.20%) | 5.65 | 5.5001 | 11,304 |
| SIJ | 11.3223▲ | +0.1813 (+1.63%) | 11.3223 | 11.21 | 3,193 |
| SILC | 14.70▲ | +0.70 (+5.00%) | 14.76 | 14.00 | 265,774 |
| SIMO | 92.70▲ | +2.24 (+2.48%) | 93.00 | 90.46 | 236,707 |
| SINT | 3.86▲ | +0.10 (+2.66%) | 3.98 | 3.595 | 88,548 |
| SITC | 6.42▼ | -0.01 (-0.16%) | 6.46 | 6.36 | 773,485 |
| SJLD | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 100 |
| SKE | 23.73▼ | -0.23 (-0.96%) | 24.26 | 23.60 | 576,500 |
| SKF | 25.42▲ | +0.40 (+1.60%) | 25.42 | 25.0601 | 8,475 |
| SKIL | 9.30▲ | +1.07 (+13.00%) | 9.4699 | 8.0901 | 379,728 |
| SKLZ | 4.31▼ | -0.03 (-0.69%) | 4.48 | 4.23 | 154,300 |
| SKRE | 9.113▲ | +0.1635 (+1.83%) | 9.12 | 8.93 | 54,100 |
| SKY | 84.50▼ | -0.91 (-1.07%) | 85.4425 | 84.02 | 260,586 |
| SKYH | 8.97▲ | +0.16 (+1.82%) | 9.00 | 8.78 | 126,835 |
| SKYQ | 0.224▼ | -0.0079 (-3.41%) | 0.233 | 0.208 | 222,500 |
| SLAI | 0.671▼ | -0.0641 (-8.72%) | 0.75 | 0.67 | 347,543 |
| SLB | 38.38▼ | -0.17 (-0.44%) | 38.77 | 38.27 | 6,157,100 |
| SLE | 0.6105▲ | +0.0477 (+8.48%) | 0.6308 | 0.561 | 255,900 |
| SLNG | 4.55▲ | +0.283 (+6.63%) | 4.55 | 4.15 | 5,400 |
| SLNO | 46.30▲ | +0.01 (+0.02%) | 46.4804 | 45.065 | 1,752,403 |
| SLQT | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.37 | 714,415 |
| SLRC | 15.46 | +0.00 (+0.00%) | 15.55 | 15.38 | 163,086 |
| SLRX | 0.6488▲ | +0.0012 (+0.19%) | 0.6764 | 0.6395 | 70,449 |
| SLSR | 7.97▼ | -0.08 (-0.99%) | 8.16 | 7.90 | 134,400 |
| SM | 18.70▼ | -0.08 (-0.43%) | 18.82 | 18.54 | 1,919,344 |
| SMDD | 12.42▲ | +0.376 (+3.12%) | 12.43 | 12.10 | 18,206 |
| SMJF | 5.06▲ | +0.25 (+5.20%) | 5.19 | 4.73 | 718,431 |
| SMN | 13.1274▲ | +0.2239 (+1.74%) | 13.1274 | 12.95 | 2,265 |
| SMR | 14.17▼ | -0.14 (-0.98%) | 14.43 | 13.98 | 16,899,501 |
| SMRI | 36.14▼ | -0.332 (-0.91%) | 36.328 | 36.14 | 5,200 |
| SMXT | 0.8208▼ | -0.0052 (-0.63%) | 0.8239 | 0.7897 | 102,461 |
| SNAL | 0.889▲ | +0.018 (+2.07%) | 0.93 | 0.8715 | 16,213 |
| SND | 4.00▲ | +0.05 (+1.27%) | 4.0433 | 3.92 | 210,373 |
| SNES | 2.14▼ | -0.02 (-0.93%) | 2.2099 | 2.00 | 134,420 |
| SNGX | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 264,000 |
| SNOA | 3.64▲ | +0.023 (+0.64%) | 3.68 | 3.53 | 14,300 |
| SNSE | 10.67▲ | +1.8232 (+20.61%) | 10.985 | 8.37 | 201,395 |
| SNT | 4.83▲ | +0.11 (+2.33%) | 4.95 | 4.67 | 84,577 |
| SNY | 48.46▼ | -0.28 (-0.57%) | 48.75 | 48.45 | 842,421 |
| SOBR | 2.14▲ | +0.02 (+0.94%) | 2.34 | 2.13 | 393,900 |
| SOC | 9.02▲ | +0.27 (+3.09%) | 9.165 | 8.03 | 10,225,100 |
| SOFR | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.155 | 6,200 |
| SOHU | 15.64▼ | -0.07 (-0.45%) | 15.9135 | 15.63 | 20,277 |
| SOLS | 48.58▼ | -0.28 (-0.57%) | 49.29 | 48.44 | 1,160,386 |
| SOLV | 79.24▼ | -0.92 (-1.15%) | 80.32 | 79.15 | 598,479 |
| SONY | 25.60▼ | -0.12 (-0.47%) | 25.70 | 25.5544 | 2,054,860 |
| SOPA | 3.80▲ | +0.55 (+16.92%) | 4.10 | 2.75 | 14,373,749 |
| SPAI | 4.16▲ | +0.06 (+1.46%) | 4.40 | 4.07 | 264,706 |
| SPCX | 21.7851▲ | +0.0051 (+0.02%) | 21.79 | 21.72 | 1,093 |
| SPDN | 9.43▲ | +0.07 (+0.75%) | 9.44 | 9.36 | 21,187,400 |
| SPE | 14.69▲ | +0.08 (+0.55%) | 14.75 | 14.56 | 47,800 |
| SPEG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SPEM | 46.81▼ | -0.02 (-0.04%) | 46.91 | 46.75 | 1,189,300 |
| SPHR | 95.08▼ | -1.68 (-1.74%) | 97.05 | 95.01 | 449,377 |
| SPIT | 25.942▼ | -0.1182 (-0.45%) | 26.09 | 25.942 | 600 |
| SPMC | 13.75▲ | +0.21 (+1.55%) | 13.75 | 13.41 | 30,344 |
| SPOG | 12.2305▲ | +0.2456 (+2.05%) | 12.2305 | 12.11 | 642 |
| SPOT | 580.71▲ | +4.03 (+0.70%) | 582.79 | 573.55 | 719,600 |
| SPPL | 4.25▲ | +0.12 (+2.91%) | 4.28 | 4.02 | 1,286 |
| SPRB | 87.11▲ | +4.44 (+5.37%) | 87.70 | 81.30 | 29,423 |
| SPRC | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.30 | 275,600 |
| SPTE | 35.20▼ | -0.14 (-0.40%) | 35.419 | 35.1501 | 13,592 |
| SPWH | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.40 | 625,115 |
| SPWO | 27.30▼ | -0.12 (-0.44%) | 27.448 | 27.2243 | 15,627 |
| SPXX | 18.04 | +0.00 (+0.00%) | 18.17 | 18.00 | 124,500 |
| SRBK | 15.74▲ | +0.04 (+0.25%) | 15.944 | 15.57 | 18,500 |
| SRG | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.20 | 522,600 |
| SRLN | 41.27▲ | +0.02 (+0.05%) | 41.28 | 41.24 | 1,716,333 |
| SRRK | 44.05▲ | +0.43 (+0.99%) | 44.395 | 43.33 | 650,909 |
| SRS | 49.34▲ | +0.89 (+1.84%) | 49.36 | 48.82 | 10,949 |
| SRTS | 3.98▲ | +0.28 (+7.57%) | 3.9999 | 3.65 | 176,695 |
| SRV | 39.05▼ | -0.04 (-0.10%) | 39.41 | 38.79 | 82,500 |
| SRZN | 22.60▲ | +1.05 (+4.87%) | 23.42 | 21.025 | 75,273 |
| SSL | 6.51▼ | -0.04 (-0.61%) | 6.60 | 6.50 | 673,800 |
| ST | 33.29▲ | +0.26 (+0.79%) | 33.365 | 32.50 | 2,454,418 |
| STAK | 0.399▲ | +0.024 (+6.40%) | 0.41 | 0.361 | 43,200 |
| STEX | 3.03 | +0.00 (+0.00%) | 3.24 | 2.951 | 794,200 |
| STFS | 0.1003 | +0.00 (+0.00%) | 0.1025 | 0.0972 | 2,250,349 |
| STHO | 8.23▲ | +0.07 (+0.86%) | 8.26 | 8.01 | 62,851 |
| STKH | 2.31▼ | -0.03 (-1.28%) | 2.365 | 2.229 | 10,243 |
| STNE | 14.79▼ | -0.27 (-1.79%) | 15.025 | 14.72 | 1,963,749 |
| STRO | 11.57▼ | -0.10 (-0.86%) | 12.18 | 11.465 | 113,375 |
| STRT | 76.14▼ | -1.01 (-1.31%) | 78.6299 | 75.51 | 76,621 |
| STTK | 3.65▲ | +0.05 (+1.39%) | 3.70 | 3.50 | 783,800 |
| STUB | 13.53▼ | -0.39 (-2.80%) | 14.57 | 13.49 | 3,305,100 |
| STXE | 35.919▼ | -0.201 (-0.56%) | 36.17 | 35.90 | 5,700 |
| SU | 44.36▼ | -0.14 (-0.31%) | 44.585 | 44.0901 | 1,311,789 |
| SUGP | 6.08▲ | +0.04 (+0.66%) | 6.23 | 5.505 | 50,100 |
| SUNE | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.03 | 56,300 |
| SUPX | 15.68▲ | +1.18 (+8.14%) | 15.98 | 14.47 | 215,603 |
| SURI | 16.675▲ | +0.0872 (+0.53%) | 16.675 | 16.658 | 700 |
| SUZ | 9.34▼ | -0.01 (-0.11%) | 9.36 | 9.31 | 586,986 |
| SVC | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.75 | 1,331,579 |
| SVRA | 6.03▼ | -0.08 (-1.31%) | 6.20 | 5.905 | 2,413,300 |
| SWAG | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.62 | 108,531 |