Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSUN | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.86 | 6,194 |
| GT | 8.52 | +0.00 (+0.00%) | 8.69 | 8.47 | 6,914,727 |
| GTBP | 0.825▲ | +0.0246 (+3.07%) | 0.85 | 0.80 | 267,507 |
| GTE | 4.07▲ | +0.17 (+4.36%) | 4.09 | 3.92 | 231,253 |
| GTEK | 38.77▲ | +0.25 (+0.65%) | 38.77 | 38.4401 | 20,137 |
| GTES | 25.26▼ | -0.25 (-0.98%) | 25.565 | 25.10 | 1,429,808 |
| GTI | 3.68▲ | +0.08 (+2.22%) | 3.73 | 3.381 | 61,426 |
| GTLB | 50.31▲ | +0.22 (+0.44%) | 50.55 | 48.9901 | 4,967,886 |
| GTM | 11.84▼ | -0.36 (-2.95%) | 12.19 | 11.61 | 3,434,588 |
| GTO | 47.91▲ | +0.02 (+0.04%) | 47.94 | 47.8613 | 265,577 |
| GTR | 25.795▼ | -0.005 (-0.02%) | 25.795 | 25.79 | 1,827 |
| GUSA | 57.3448▼ | -0.0149 (-0.03%) | 57.3448 | 57.3448 | 103 |
| GVA | 108.31▼ | -1.06 (-0.97%) | 109.93 | 107.18 | 780,708 |
| GVIP | 151.746▲ | +0.277 (+0.18%) | 151.81 | 151.00 | 10,949 |
| GWH | 1.58▲ | +0.18 (+12.86%) | 1.75 | 1.40 | 429,500 |
| GWRS | 9.74▼ | -0.21 (-2.11%) | 9.945 | 9.68 | 66,100 |
| GWX | 40.53▼ | -0.02 (-0.05%) | 40.5588 | 40.31 | 24,643 |
| GXAI | 1.58▼ | -0.03 (-1.86%) | 1.69 | 1.54 | 336,943 |
| GXDW | 27.4188▲ | +0.0788 (+0.29%) | 27.4188 | 27.30 | 1,261 |
| GXIG | 26.0698▼ | -0.0202 (-0.08%) | 26.10 | 26.0534 | 3,104 |
| GXPC | 28.73▲ | +0.07 (+0.24%) | 28.73 | 28.5125 | 33,851 |
| GXPD | 26.89▲ | +0.2466 (+0.93%) | 26.89 | 26.81 | 32,439 |
| GXPT | 26.2162▼ | -0.0881 (-0.33%) | 26.27 | 26.2124 | 89,394 |
| GYRO | 10.19▲ | +0.23 (+2.31%) | 10.90 | 9.91 | 2,353 |
| HACK | 85.83▼ | -0.27 (-0.31%) | 86.34 | 85.5824 | 58,650 |
| HAFN | 6.33▲ | +0.02 (+0.32%) | 6.35 | 6.29 | 1,039,203 |
| HAIL | 34.6765▲ | +0.2667 (+0.78%) | 34.6765 | 34.2604 | 3,663 |
| HAP | 56.0757▲ | +0.0669 (+0.12%) | 56.165 | 56.064 | 5,077 |
| HAPI | 39.87▼ | -0.04 (-0.10%) | 39.93 | 39.82 | 2,917 |
| HASI | 28.13▼ | -0.24 (-0.85%) | 28.56 | 28.085 | 990,864 |
| HAUZ | 23.954▼ | -0.1133 (-0.47%) | 24.01 | 23.905 | 64,158 |
| HAYW | 15.56▼ | -0.01 (-0.06%) | 15.70 | 15.445 | 1,795,647 |
| HBDC | 25.335▲ | +0.0063 (+0.02%) | 25.39 | 25.30 | 11,512 |
| HBI | 6.32▲ | +0.01 (+0.16%) | 6.3461 | 6.24 | 3,660,666 |
| HBIO | 0.4849▲ | +0.0454 (+10.33%) | 0.56 | 0.4526 | 11,602,944 |
| HBT | 25.32▼ | -0.16 (-0.63%) | 25.455 | 24.4873 | 23,987 |
| HBTA | 27.9037▲ | +0.0437 (+0.16%) | 27.9591 | 27.8305 | 13,410 |
| HCC | 62.47▲ | +0.26 (+0.42%) | 63.03 | 60.77 | 705,181 |
| HCMT | 36.38▼ | -0.137 (-0.38%) | 36.57 | 36.355 | 31,987 |
| HCOW | 24.2948▲ | +0.0134 (+0.06%) | 24.2948 | 24.261 | 941 |
| HCTI | 2.62▲ | +0.09 (+3.56%) | 2.77 | 2.40 | 899,851 |
| HCWC | 0.77▲ | +0.21 (+37.50%) | 0.9488 | 0.5614 | 10,336,867 |
| HDEF | 29.84▼ | -0.06 (-0.20%) | 29.90 | 29.75 | 123,475 |
| HDG | 51.16▼ | -0.025 (-0.05%) | 51.16 | 51.16 | 292 |
| HDL | 19.351 | +0.00 (+0.00%) | 19.351 | 19.351 | 0 |
| HDMV | 35.9226▼ | -0.0365 (-0.10%) | 35.9226 | 35.85 | 1,294 |
| HDUS | 63.9782▼ | -0.1118 (-0.17%) | 64.0292 | 63.90 | 4,357 |
| HE | 12.09▼ | -0.09 (-0.74%) | 12.23 | 12.06 | 1,290,272 |
| HECA | 26.32▼ | -0.082 (-0.31%) | 26.41 | 26.219 | 19,791 |
| HECO | 39.9231▲ | +0.8231 (+2.11%) | 39.9231 | 39.9231 | 54 |
| HEJD | 26.9294▼ | -0.0231 (-0.09%) | 26.9294 | 26.9294 | 104 |
| HELO | 64.93▼ | -0.03 (-0.05%) | 65.0345 | 64.86 | 368,507 |
| HEPS | 2.86▼ | -0.04 (-1.38%) | 2.91 | 2.83 | 230,847 |
| HEQQ | 56.775▲ | +0.0358 (+0.06%) | 56.84 | 56.775 | 400 |
| HEQT | 31.09▼ | -0.01 (-0.03%) | 31.1749 | 31.09 | 94,257 |
| HERD | 42.44▲ | +0.065 (+0.15%) | 42.46 | 42.25 | 5,894 |
| HERO | 34.21▼ | -0.14 (-0.41%) | 34.35 | 34.09 | 91,770 |
| HESM | 39.37▲ | +0.13 (+0.33%) | 39.51 | 39.29 | 1,022,604 |
| HF | 20.9464▲ | +0.0014 (+0.01%) | 20.95 | 20.92 | 1,816 |
| HFEQ | 21.8773▲ | +0.0047 (+0.02%) | 21.8773 | 21.7572 | 4,252 |
| HFFG | 3.30▼ | -0.03 (-0.90%) | 3.46 | 3.2637 | 42,571 |
| HFGM | 31.46▼ | -0.04 (-0.13%) | 31.70 | 31.30 | 39,040 |
| HFMF | 21.1073▲ | +0.0194 (+0.09%) | 21.1073 | 21.0835 | 727 |
| HFXI | 31.07▼ | -0.13 (-0.42%) | 31.12 | 30.985 | 72,311 |
| HGBL | 1.92▲ | +0.02 (+1.05%) | 1.9299 | 1.87 | 59,952 |
| HGRO | 27.32▼ | -0.02 (-0.07%) | 27.3599 | 27.2704 | 33,170 |
| HGV | 45.45▼ | -0.10 (-0.22%) | 45.71 | 44.77 | 632,393 |
| HI | 24.74▲ | +0.01 (+0.04%) | 24.915 | 24.465 | 260,428 |
| HIBL | 56.67▼ | -0.16 (-0.28%) | 57.02 | 55.6652 | 49,853 |
| HIDV | 78.9086▼ | -0.2566 (-0.32%) | 78.9115 | 78.9086 | 2,035 |
| HII | 273.19▲ | +0.17 (+0.06%) | 276.91 | 270.29 | 609,400 |
| HIMX | 8.26▼ | -0.04 (-0.48%) | 8.28 | 8.15 | 862,442 |
| HISF | 45.505▲ | +0.01 (+0.02%) | 45.5384 | 45.4649 | 10,442 |
| HIT | 2.93▲ | +0.32 (+12.26%) | 2.96 | 2.56 | 329,845 |
| HITI | 3.71▲ | +0.03 (+0.82%) | 3.99 | 3.59 | 3,424,880 |
| HKPD | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 179,521 |
| HLAL | 58.55▲ | +0.17 (+0.29%) | 58.58 | 58.4001 | 69,001 |
| HLIO | 54.32▼ | -0.07 (-0.13%) | 54.60 | 53.72 | 210,887 |
| HLIT | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.88 | 689,407 |
| HLMN | 9.74▼ | -0.03 (-0.31%) | 9.86 | 9.5701 | 662,135 |
| HLP | 1.01▲ | +0.0324 (+3.31%) | 1.02 | 0.93 | 170,461 |
| HLX | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.21 | 1,102,515 |
| HMR | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.2502 | 107,081 |
| HNDL | 22.16▼ | -0.035 (-0.16%) | 22.25 | 22.14 | 58,499 |
| HNGE | 58.87▲ | +0.80 (+1.38%) | 59.24 | 57.11 | 1,001,925 |
| HNI | 45.46▲ | +0.03 (+0.07%) | 45.55 | 44.825 | 572,246 |
| HNST | 4.01▼ | -0.08 (-1.96%) | 4.12 | 3.97 | 3,412,465 |
| HNVR | 22.28▼ | -0.20 (-0.89%) | 22.81 | 22.26 | 9,560 |
| HNW | 12.835▲ | +0.005 (+0.04%) | 12.85 | 12.79 | 49,334 |
| HOLA | 51.1308▼ | -0.0664 (-0.13%) | 51.24 | 51.005 | 5,818 |
| HOLO | 5.44▲ | +0.24 (+4.62%) | 5.56 | 5.0383 | 1,875,681 |
| HON | 210.95▼ | -0.79 (-0.37%) | 213.32 | 210.60 | 3,339,819 |
| HOND | 12.58▲ | +0.275 (+2.23%) | 12.78 | 12.34 | 1,404,433 |
| HOVR | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.69 | 415,975 |
| HOWL | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.38 | 205,447 |
| HPAI | 3.97▼ | -0.10 (-2.46%) | 4.1588 | 3.83 | 5,445 |
| HPF | 16.70▲ | +0.093 (+0.56%) | 16.72 | 16.606 | 32,116 |
| HPI | 17.02▲ | +0.11 (+0.65%) | 17.03 | 16.90 | 100,578 |
| HPS | 15.14▲ | +0.05 (+0.33%) | 15.1725 | 15.1202 | 41,003 |
| HQGO | 58.7889▲ | +0.0539 (+0.09%) | 58.7989 | 58.7889 | 215 |