Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBEV | 0.9875▼ | -0.0425 (-4.13%) | 1.0399 | 0.9875 | 28,108 |
| SBGI | 16.61▼ | -0.26 (-1.54%) | 17.03 | 16.60 | 397,363 |
| SBH | 14.65▲ | +0.42 (+2.95%) | 14.725 | 14.145 | 1,433,980 |
| SBIO | 46.80▲ | +0.16 (+0.34%) | 47.28 | 46.1842 | 53,283 |
| SBLK | 19.30▲ | +0.15 (+0.78%) | 19.47 | 19.05 | 1,414,312 |
| SBND | 18.90▲ | +0.01 (+0.05%) | 18.93 | 18.892 | 29,361 |
| SCAG | 1.68▼ | -0.064 (-3.67%) | 1.73 | 1.68 | 144 |
| SCC | 16.3756▲ | +0.5465 (+3.45%) | 16.5222 | 16.0601 | 21,953 |
| SCCR | 25.87 | +0.00 (+0.00%) | 25.89 | 25.835 | 121,400 |
| SCHD | 27.16▲ | +0.16 (+0.59%) | 27.25 | 26.89 | 16,968,365 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.39 | 24.36 | 4,175,644 |
| SCHP | 26.83▲ | +0.03 (+0.11%) | 26.8499 | 26.78 | 3,083,555 |
| SCHR | 25.16▲ | +0.05 (+0.20%) | 25.195 | 25.13 | 2,124,786 |
| SCHZ | 23.42▲ | +0.03 (+0.13%) | 23.4593 | 23.39 | 2,965,101 |
| SCI | 79.64▲ | +0.63 (+0.80%) | 79.695 | 78.54 | 594,056 |
| SCIO | 20.87▲ | +0.055 (+0.26%) | 21.00 | 20.78 | 39,672 |
| SCNI | 0.9725▲ | +0.0105 (+1.09%) | 0.9809 | 0.928 | 53,270 |
| SCUS | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.2041 | 94,319 |
| SCYX | 0.5798▲ | +0.0025 (+0.43%) | 0.6103 | 0.57 | 428,132 |
| SDA | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.78 | 82,384 |
| SDFI | 35.85▲ | +0.025 (+0.07%) | 35.87 | 35.81 | 3,484 |
| SDGR | 17.01▼ | -0.45 (-2.58%) | 17.50 | 16.82 | 794,164 |
| SDHY | 16.36 | +0.00 (+0.00%) | 16.37 | 16.274 | 99,557 |
| SDOW | 36.60▲ | +1.12 (+3.16%) | 37.03 | 35.99 | 7,581,397 |
| SDRL | 31.42▲ | +0.77 (+2.51%) | 31.90 | 30.04 | 435,733 |
| SDSI | 51.59▲ | +0.05 (+0.10%) | 51.61 | 51.555 | 12,300 |
| SDY | 137.35▲ | +0.24 (+0.18%) | 137.92 | 136.8901 | 319,081 |
| SE | 147.26▲ | +1.51 (+1.04%) | 148.00 | 143.49 | 4,416,845 |
| SECR | 26.0909▲ | +0.0331 (+0.13%) | 26.14 | 26.0848 | 11,913 |
| SEDG | 34.80▲ | +0.53 (+1.55%) | 37.00 | 33.4101 | 4,890,639 |
| SEF | 32.9923▲ | +0.0323 (+0.10%) | 33.15 | 32.82 | 17,625 |
| SEM | 12.80▲ | +0.06 (+0.47%) | 12.83 | 12.605 | 481,522 |
| SENEA | 125.78▲ | +2.78 (+2.26%) | 126.40 | 121.78 | 70,573 |
| SER | 3.76▼ | -0.057 (-1.49%) | 3.8387 | 3.7125 | 8,131 |
| SERA | 3.12▲ | +0.06 (+1.96%) | 3.21 | 2.9595 | 17,763 |
| SETM | 26.17▲ | +0.14 (+0.54%) | 26.3784 | 25.71 | 93,046 |
| SEZL | 51.67▲ | +0.70 (+1.37%) | 52.31 | 49.50 | 755,600 |
| SFBC | 44.74▼ | -0.04 (-0.09%) | 44.74 | 44.74 | 1,219 |
| SFHG | 0.4609▲ | +0.0009 (+0.20%) | 0.50 | 0.4609 | 57,396 |
| SFL | 8.26▲ | +0.04 (+0.49%) | 8.27 | 8.10 | 1,089,200 |
| SGA | 11.94▼ | -0.04 (-0.33%) | 11.96 | 11.94 | 1,888 |
| SGBX | 3.41▲ | +0.19 (+5.90%) | 3.88 | 2.91 | 11,353,944 |
| SGDJ | 75.28▲ | +0.91 (+1.22%) | 76.00 | 74.065 | 34,398 |
| SGML | 7.77▼ | -0.25 (-3.12%) | 8.49 | 7.50 | 8,230,967 |
| SGMT | 7.82▲ | +0.01 (+0.13%) | 8.10 | 7.21 | 347,234 |
| SGN | 1.285▲ | +0.025 (+1.98%) | 1.30 | 1.181 | 43,908 |
| SGVT | 100.59▲ | +0.02 (+0.02%) | 100.60 | 100.58 | 146,832 |
| SHEH | 56.2469▲ | +0.0685 (+0.12%) | 56.2469 | 55.30 | 1,003 |
| SHEL | 75.31▼ | -0.09 (-0.12%) | 75.52 | 74.01 | 5,475,978 |
| SHFS | 1.52▲ | +0.05 (+3.40%) | 1.55 | 1.38 | 28,700 |
| SHIP | 9.51▲ | +0.04 (+0.42%) | 9.54 | 9.1806 | 161,367 |
| SHM | 47.975▲ | +0.035 (+0.07%) | 47.99 | 47.94 | 95,651 |
| SHOO | 37.17▲ | +0.19 (+0.51%) | 37.41 | 36.20 | 742,800 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.32 | 110.31 | 2,445,447 |
| SHY | 82.87▲ | +0.05 (+0.06%) | 82.92 | 82.85 | 3,498,469 |
| SHYG | 42.67▼ | -0.02 (-0.05%) | 42.71 | 42.62 | 2,570,726 |
| SHYL | 44.7478▲ | +0.0159 (+0.04%) | 44.78 | 44.69 | 27,485 |
| SI | 14.85▲ | +0.38 (+2.63%) | 15.05 | 14.20 | 121,073 |
| SIBN | 18.36▲ | +0.44 (+2.46%) | 18.605 | 17.46 | 633,686 |
| SIEB | 2.88▲ | +0.11 (+3.97%) | 2.90 | 2.70 | 8,619 |
| SIF | 6.28▼ | -0.15 (-2.33%) | 6.565 | 6.28 | 4,679 |
| SIFI | 44.19▲ | +0.02 (+0.05%) | 44.19 | 44.182 | 500 |
| SIFY | 12.06▲ | +0.79 (+7.01%) | 12.25 | 11.24 | 114,462 |
| SIHY | 45.73▲ | +0.03 (+0.07%) | 45.73 | 45.622 | 11,780 |
| SILA | 23.73▲ | +0.23 (+0.98%) | 23.815 | 23.50 | 167,132 |
| SILO | 0.419▲ | +0.0105 (+2.57%) | 0.426 | 0.3941 | 272,530 |
| SJNK | 25.21▼ | -0.01 (-0.04%) | 25.24 | 25.18 | 3,708,463 |
| SKE | 18.08▲ | +0.30 (+1.69%) | 18.36 | 17.54 | 359,300 |
| SKF | 29.2558▲ | +0.0288 (+0.10%) | 29.51 | 28.8703 | 24,873 |
| SKIN | 1.31▲ | +0.04 (+3.15%) | 1.325 | 1.25 | 354,148 |
| SKLZ | 5.91▼ | -0.06 (-1.01%) | 6.01 | 5.83 | 50,358 |
| SKOR | 49.063▲ | +0.033 (+0.07%) | 49.11 | 49.03 | 40,009 |
| SKYE | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 238,286 |
| SKYT | 15.71▼ | -0.90 (-5.42%) | 16.50 | 15.20 | 1,955,335 |
| SLDB | 4.47▲ | +0.13 (+3.00%) | 4.73 | 4.24 | 1,628,540 |
| SLDR | 50.305▲ | +0.02 (+0.04%) | 50.3155 | 50.29 | 699 |
| SLGB | 2.14▲ | +0.085 (+4.14%) | 2.1938 | 2.01 | 18,302 |
| SLGL | 35.40▼ | -0.60 (-1.67%) | 35.40 | 32.665 | 7,626 |
| SLI | 3.68▲ | +0.24 (+6.98%) | 3.735 | 3.4136 | 4,911,142 |
| SLMT | 6.67▲ | +0.05 (+0.76%) | 7.80 | 6.35 | 859,037 |
| SLN | 6.75▲ | +0.05 (+0.75%) | 6.81 | 6.54 | 215,682 |
| SLNH | 1.94▲ | +0.15 (+8.38%) | 2.02 | 1.70 | 4,999,928 |
| SLNZ | 46.71▼ | -0.01 (-0.02%) | 46.87 | 46.71 | 314 |
| SLON | 19.87▲ | +2.85 (+16.75%) | 20.105 | 18.896 | 144,319 |
| SLQD | 50.68▲ | +0.025 (+0.05%) | 50.71 | 50.66 | 999,997 |
| SLS | 1.59▲ | +0.18 (+12.77%) | 1.65 | 1.4037 | 4,879,811 |
| SLSN | 1.87▼ | -0.01 (-0.53%) | 1.9136 | 1.83 | 13,348 |
| SLSR | 6.78▲ | +0.09 (+1.35%) | 6.85 | 6.625 | 29,889 |
| SM | 19.10▲ | +0.71 (+3.86%) | 19.40 | 18.00 | 3,241,247 |
| SMBS | 25.69▲ | +0.025 (+0.10%) | 25.715 | 25.6624 | 439,187 |
| SMMU | 50.48▲ | +0.043 (+0.09%) | 50.48 | 50.4201 | 75,536 |
| SMR | 21.54▲ | +0.48 (+2.28%) | 22.37 | 20.70 | 23,969,044 |
| SMTH | 26.16▲ | +0.04 (+0.15%) | 26.175 | 26.12 | 300,180 |
| SMXT | 0.9902▲ | +0.0146 (+1.50%) | 0.9967 | 0.9756 | 28,310 |
| SNEX | 85.12▼ | -0.43 (-0.50%) | 86.285 | 84.00 | 369,109 |
| SNGX | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.30 | 180,489 |
| SNPS | 383.82▼ | -6.42 (-1.65%) | 389.5999 | 376.18 | 2,248,296 |
| SNSE | 8.539▲ | +0.399 (+4.90%) | 8.85 | 7.72 | 29,045 |
| SNTG | 2.09 | +0.00 (+0.00%) | 2.10 | 2.0019 | 3,368 |
| SNWV | 32.97▲ | +0.31 (+0.95%) | 33.45 | 31.95 | 31,093 |