Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGM | 2.69▼ | -0.10 (-3.58%) | 2.77 | 2.68 | 65,700 |
| MSI | 373.35▲ | +3.67 (+0.99%) | 375.34 | 368.20 | 1,756,283 |
| MSOS | 3.85▲ | +0.37 (+10.63%) | 3.87 | 3.38 | 8,264,048 |
| MSOX | 4.11▲ | +0.74 (+21.96%) | 4.11 | 3.25 | 1,085,779 |
| MST | 2.04▼ | -0.12 (-5.56%) | 2.05 | 1.68 | 1,987,100 |
| MSTP | 3.6636▼ | -0.2764 (-7.02%) | 3.67 | 2.9568 | 443,425 |
| MSTR | 171.42▼ | -5.76 (-3.25%) | 172.18 | 155.61 | 42,770,300 |
| MSTX | 5.17▼ | -0.36 (-6.51%) | 5.2144 | 4.20 | 62,853,180 |
| MSTY | 6.80▼ | -0.20 (-2.86%) | 6.82 | 6.22 | 19,153,700 |
| MT | 43.60▲ | +0.48 (+1.11%) | 43.75 | 43.43 | 1,111,200 |
| MTA | 7.49▲ | +0.09 (+1.22%) | 7.59 | 7.28 | 516,500 |
| MTC | 2.81▲ | +0.09 (+3.31%) | 2.889 | 2.638 | 131,400 |
| MTCH | 33.75▲ | +0.44 (+1.32%) | 33.82 | 32.83 | 3,328,966 |
| MTD | 1,468.09▼ | -8.63 (-0.58%) | 1,488.44 | 1,463.45 | 107,766 |
| MTG | 28.53▲ | +0.18 (+0.63%) | 28.53 | 28.19 | 1,606,200 |
| MTNB | 0.779▲ | +0.029 (+3.87%) | 0.78 | 0.702 | 29,400 |
| MTR | 4.83▲ | +0.07 (+1.47%) | 4.84 | 4.74 | 3,200 |
| MTRN | 121.82▼ | -0.37 (-0.30%) | 122.18 | 119.625 | 97,704 |
| MTUS | 17.07▲ | +0.16 (+0.95%) | 17.22 | 16.68 | 249,300 |
| MUE | 9.97 | +0.00 (+0.00%) | 9.99 | 9.93 | 105,400 |
| MUJ | 11.85▼ | -0.04 (-0.34%) | 11.90 | 11.84 | 125,900 |
| MVBF | 27.14▲ | +0.08 (+0.30%) | 27.31 | 26.83 | 140,175 |
| MVLL | 25.68▲ | +0.98 (+3.97%) | 26.569 | 24.16 | 323,600 |
| MVO | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 188,000 |
| MVPA | 33.1549▲ | +0.0003 (+0.00%) | 33.21 | 32.72 | 1,313 |
| MWG | 0.27▲ | +0.001 (+0.37%) | 0.2753 | 0.27 | 1,709 |
| MWYN | 0.8682▲ | +0.0075 (+0.87%) | 0.91 | 0.81 | 51,045 |
| MX | 2.71▲ | +0.07 (+2.65%) | 2.72 | 2.61 | 401,000 |
| MXF | 19.41▲ | +0.07 (+0.36%) | 19.62 | 19.36 | 38,200 |
| MXI | 93.74▼ | -0.0058 (-0.01%) | 94.28 | 93.74 | 38,500 |
| MXL | 16.08▲ | +0.51 (+3.28%) | 16.24 | 15.18 | 1,729,328 |
| MYE | 18.06 | +0.00 (+0.00%) | 18.29 | 17.95 | 199,000 |
| MYI | 10.90▼ | -0.04 (-0.37%) | 10.94 | 10.86 | 200,500 |
| MYND | 0.65▲ | +0.03 (+4.84%) | 0.65 | 0.5608 | 8,232 |
| MYPS | 0.6351▼ | -0.0069 (-1.07%) | 0.66 | 0.635 | 263,599 |
| MZTI | 166.13▼ | -0.81 (-0.49%) | 167.21 | 165.58 | 144,225 |
| NABL | 7.16▼ | -0.04 (-0.56%) | 7.435 | 7.11 | 849,491 |
| NAC | 11.79▼ | -0.07 (-0.59%) | 11.84 | 11.76 | 626,200 |
| NAGE | 6.67▼ | -0.10 (-1.48%) | 6.72 | 6.55 | 901,900 |
| NAIL | 62.85▼ | -0.62 (-0.98%) | 65.175 | 60.4159 | 918,686 |
| NAKA | 0.5009▲ | +0.0009 (+0.18%) | 0.5085 | 0.451 | 9,603,570 |
| NAOV | 3.90▼ | -0.23 (-5.57%) | 4.26 | 3.81 | 17,431 |
| NATR | 21.06▲ | +0.48 (+2.33%) | 21.15 | 20.55 | 123,300 |
| NBB | 16.30▲ | +0.01 (+0.06%) | 16.33 | 16.14 | 93,400 |
| NBCM | 24.58▲ | +0.0797 (+0.33%) | 25.545 | 24.525 | 29,357 |
| NBIS | 100.15▲ | +5.28 (+5.57%) | 101.60 | 89.01 | 14,462,853 |
| NBN | 90.68▲ | +1.80 (+2.03%) | 91.13 | 87.93 | 58,521 |
| NBSM | 25.59▼ | -0.08 (-0.31%) | 25.78 | 25.54 | 12,763 |
| NBXG | 14.67▼ | -0.04 (-0.27%) | 14.78 | 14.535 | 156,811 |
| NBY | 1.09 | +0.00 (+0.00%) | 1.10 | 1.03 | 61,000 |
| NCL | 0.3987▼ | -0.0113 (-2.76%) | 0.4023 | 0.304 | 121,444 |
| NCLH | 18.57▲ | +0.11 (+0.60%) | 18.64 | 18.12 | 11,592,235 |
| NCPL | 1.19▲ | +0.2501 (+26.61%) | 1.26 | 0.92 | 655,524 |
| NCV | 15.39▼ | -0.06 (-0.39%) | 15.45 | 15.28 | 66,900 |
| NCZ | 13.91▼ | -0.08 (-0.57%) | 14.00 | 13.82 | 33,300 |
| NDSN | 235.03▼ | -2.63 (-1.11%) | 238.02 | 234.535 | 401,623 |
| NE | 31.35▲ | +0.73 (+2.38%) | 31.78 | 30.35 | 2,101,086 |
| NEGG | 72.15▼ | -3.73 (-4.92%) | 75.50 | 70.32 | 133,900 |
| NEM | 91.83▲ | +1.10 (+1.21%) | 92.89 | 90.84 | 7,716,841 |
| NEWP | 2.85▲ | +0.10 (+3.64%) | 2.98 | 2.79 | 1,877,542 |
| NEWT | 10.77▲ | +0.09 (+0.84%) | 10.8299 | 10.5401 | 264,081 |
| NEXA | 7.10▲ | +0.10 (+1.43%) | 7.295 | 7.00 | 305,200 |
| NEXM | 3.78 | +0.00 (+0.00%) | 3.79 | 3.57 | 75,000 |
| NFE | 1.31▲ | +0.09 (+7.38%) | 1.50 | 1.27 | 49,019,600 |
| NFGC | 2.85▲ | +0.44 (+18.26%) | 2.90 | 2.43 | 4,614,106 |
| NFLX | 109.13▲ | +1.55 (+1.44%) | 109.335 | 106.31 | 24,873,385 |
| NFLY | 13.93▲ | +0.03 (+0.22%) | 13.99 | 13.72 | 152,700 |
| NFXL | 44.29▲ | +1.26 (+2.93%) | 44.58 | 42.09 | 164,091 |
| NG | 10.18▼ | -0.01 (-0.10%) | 10.465 | 10.15 | 2,669,713 |
| NGD | 8.28▼ | -0.07 (-0.84%) | 8.62 | 8.25 | 18,718,900 |
| NGG | 75.65▼ | -0.46 (-0.60%) | 76.29 | 75.56 | 832,900 |
| NGNE | 20.48▼ | -0.60 (-2.85%) | 21.11 | 19.67 | 262,215 |
| NHIC | 10.3699▲ | +0.0399 (+0.39%) | 10.3699 | 10.36 | 39,486 |
| NIE | 25.57▼ | -0.07 (-0.27%) | 25.61 | 25.40 | 54,300 |
| NITE | 36.006▲ | +0.1516 (+0.42%) | 36.01 | 36.006 | 100 |
| NITO | 3.18▲ | +0.14 (+4.61%) | 3.23 | 3.04 | 19,357 |
| NIVF | 2.06▲ | +1.705 (+480.28%) | 2.10 | 1.6715 | 333,782 |
| NIXT | 26.3607▼ | -0.0844 (-0.32%) | 26.5072 | 26.34 | 6,543 |
| NKSH | 29.51▼ | -0.02 (-0.07%) | 30.84 | 29.38 | 9,038 |
| NLY | 22.88▲ | +0.08 (+0.35%) | 22.94 | 22.63 | 7,342,500 |
| NMAI | 13.27▲ | +0.06 (+0.45%) | 13.27 | 13.15 | 184,626 |
| NMAX | 8.04▼ | -0.26 (-3.13%) | 8.42 | 7.97 | 727,855 |
| NMCO | 10.63▼ | -0.02 (-0.19%) | 10.68 | 10.55 | 213,700 |
| NMG | 2.93▼ | -0.02 (-0.68%) | 2.98 | 2.82 | 352,189 |
| NMI | 10.04▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 19,700 |
| NMIH | 38.53▲ | +0.38 (+1.00%) | 38.54 | 37.96 | 467,350 |
| NMRA | 2.42▲ | +0.18 (+8.04%) | 2.59 | 2.35 | 2,312,141 |
| NMT | 11.49▼ | -0.03 (-0.26%) | 11.55 | 11.46 | 27,700 |
| NMZ | 10.60▼ | -0.05 (-0.47%) | 10.63 | 10.57 | 496,000 |
| NNY | 8.45▼ | -0.01 (-0.12%) | 8.52 | 8.40 | 46,600 |
| NOG | 23.08▲ | +0.69 (+3.08%) | 23.08 | 22.23 | 2,999,750 |
| NOK | 6.12▲ | +0.04 (+0.66%) | 6.18 | 6.11 | 16,859,034 |
| NOM | 11.07▼ | -0.085 (-0.76%) | 11.65 | 11.06 | 16,300 |
| NOMD | 12.26▲ | +0.03 (+0.25%) | 12.26 | 12.065 | 1,447,053 |
| NORW | 28.80▼ | -0.1349 (-0.47%) | 28.97 | 28.75 | 12,000 |
| NOVT | 111.48▼ | -2.18 (-1.92%) | 113.2299 | 110.865 | 466,157 |
| NOW | 822.07▲ | +9.66 (+1.19%) | 826.07 | 799.00 | 1,386,845 |
| NOWL | 17.0528▲ | +0.4404 (+2.65%) | 17.16 | 16.11 | 18,307 |
| NPCT | 10.58▼ | -0.05 (-0.47%) | 10.6899 | 10.50 | 140,611 |
| NPFD | 19.74▲ | +0.03 (+0.15%) | 19.7999 | 19.715 | 72,889 |