Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 20.04▲ | +0.22 (+1.11%) | 20.21 | 19.625 | 48,637 |
| FONR | 19.01▲ | +0.10 (+0.53%) | 19.03 | 18.91 | 120,673 |
| FOPC | 25.5155▲ | +0.0105 (+0.04%) | 25.525 | 25.5155 | 1,980 |
| FOR | 27.30▲ | +0.94 (+3.57%) | 27.545 | 26.51 | 140,536 |
| FORM | 133.03▼ | -3.45 (-2.53%) | 138.80 | 129.12 | 1,296,640 |
| FORR | 6.93▲ | +0.24 (+3.59%) | 6.965 | 6.69 | 129,659 |
| FOUR | 42.95▲ | +0.16 (+0.37%) | 44.40 | 42.74 | 793,590 |
| FOXF | 18.16▲ | +1.45 (+8.68%) | 18.275 | 16.955 | 726,432 |
| FPA | 55.07▼ | -0.97 (-1.73%) | 55.47 | 54.24 | 3,008 |
| FPE | 17.98▲ | +0.01 (+0.06%) | 17.995 | 17.97 | 992,116 |
| FPEI | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 184,862 |
| FPF | 18.17▲ | +0.08 (+0.44%) | 18.33 | 18.10 | 83,029 |
| FPH | 4.98▼ | -0.05 (-0.99%) | 5.165 | 4.9618 | 114,670 |
| FPI | 10.45▲ | +0.01 (+0.10%) | 10.565 | 10.45 | 229,804 |
| FPX | 193.57▲ | +0.19 (+0.10%) | 194.63 | 192.07 | 106,495 |
| FPXE | 35.6752▲ | +0.1802 (+0.51%) | 35.69 | 35.58 | 2,039 |
| FPXI | 76.6501▼ | -0.5449 (-0.71%) | 77.27 | 76.44 | 14,869 |
| FQAL | 80.842▼ | -0.028 (-0.03%) | 80.9558 | 80.71 | 17,681 |
| FRA | 11.12▲ | +0.02 (+0.18%) | 11.1699 | 11.12 | 102,636 |
| FRAF | 58.88▲ | +1.62 (+2.83%) | 59.01 | 57.76 | 16,157 |
| FRBA | 15.67▼ | -0.03 (-0.19%) | 15.96 | 15.43 | 25,489 |
| FRD | 23.73▲ | +0.83 (+3.62%) | 23.95 | 22.91 | 35,261 |
| FRGN | 31.3755▼ | -0.1455 (-0.46%) | 31.46 | 31.33 | 1,009 |
| FRMI | 6.58▲ | +0.15 (+2.33%) | 6.665 | 6.07 | 13,239,659 |
| FRSH | 8.98▼ | -0.06 (-0.66%) | 9.19 | 8.93 | 11,937,287 |
| FRST | 14.56▲ | +0.10 (+0.69%) | 14.60 | 14.43 | 102,217 |
| FRT | 121.06▲ | +0.90 (+0.75%) | 121.57 | 120.05 | 806,881 |
| FRTY | 22.6338▼ | -0.2262 (-0.99%) | 22.7399 | 22.4663 | 29,194 |
| FRWD | 31.8892▲ | +0.0192 (+0.06%) | 32.20 | 31.66 | 52,396 |
| FSBC | 42.20▼ | -0.15 (-0.35%) | 42.67 | 42.01 | 66,785 |
| FSBW | 41.29▲ | +0.64 (+1.57%) | 41.29 | 40.885 | 8,372 |
| FSCC | 35.1484▲ | +0.0773 (+0.22%) | 35.3689 | 35.09 | 277,563 |
| FSEC | 43.90▲ | +0.03 (+0.07%) | 43.98 | 43.84 | 400,155 |
| FSEG | 26.8672▲ | +0.0261 (+0.10%) | 26.9319 | 26.8672 | 570 |
| FSEV | 25.79▼ | -0.0103 (-0.04%) | 25.79 | 25.79 | 100 |
| FSIG | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.8801 | 214,017 |
| FSMB | 19.96▲ | +0.03 (+0.15%) | 19.96 | 19.93 | 105,036 |
| FSMD | 50.30▼ | -0.20 (-0.40%) | 50.66 | 50.20 | 79,038 |
| FSML | 28.8428▼ | -0.0772 (-0.27%) | 28.97 | 28.80 | 1,734 |
| FSP | 0.5186▲ | +0.0007 (+0.14%) | 0.5238 | 0.5036 | 535,284 |
| FSS | 116.35▼ | -0.19 (-0.16%) | 117.035 | 114.93 | 218,200 |
| FSTR | 39.97▲ | +0.65 (+1.65%) | 40.31 | 38.62 | 76,395 |
| FSV | 134.83▲ | +0.99 (+0.74%) | 136.065 | 132.667 | 190,474 |
| FSYD | 49.01▲ | +0.01 (+0.02%) | 49.015 | 48.96 | 18,491 |
| FSZ | 82.0794▲ | +0.4144 (+0.51%) | 82.80 | 81.3901 | 1,720 |
| FTBD | 49.2374▲ | +0.0027 (+0.01%) | 49.37 | 49.23 | 1,177 |
| FTBI | 21.6969▼ | -0.0431 (-0.20%) | 21.78 | 21.65 | 10,311 |
| FTC | 182.9415▼ | -0.6633 (-0.36%) | 184.08 | 182.13 | 14,564 |
| FTCA | 7.3492▲ | +0.0242 (+0.33%) | 7.35 | 7.30 | 222,510 |
| FTCB | 20.81▲ | +0.01 (+0.05%) | 20.8275 | 20.785 | 442,227 |
| FTCI | 5.40▲ | +0.29 (+5.68%) | 5.47 | 5.0384 | 87,670 |
| FTEC | 280.40▼ | -1.57 (-0.56%) | 283.20 | 277.90 | 309,088 |
| FTEK | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.46 | 204,897 |
| FTFT | 1.19▼ | -0.01 (-0.83%) | 1.2358 | 1.16 | 19,299 |
| FTHB | 25.295▼ | -0.01 (-0.04%) | 25.35 | 25.295 | 101 |
| FTHF | 49.1085▲ | +0.0956 (+0.20%) | 49.25 | 48.91 | 21,711 |
| FTHM | 0.574▲ | +0.004 (+0.70%) | 0.6009 | 0.56 | 53,372 |
| FTHY | 13.70▲ | +0.03 (+0.22%) | 13.84 | 13.6101 | 98,826 |
| FTMA | 9.03▲ | +0.02 (+0.22%) | 9.04 | 9.0101 | 51,602 |
| FTMH | 11.705▲ | +0.045 (+0.39%) | 11.72 | 11.66 | 145,714 |
| FTMN | 8.8205▲ | +0.0105 (+0.12%) | 8.84 | 8.786 | 51,967 |
| FTMS | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.8901 | 65,529 |
| FTMU | 7.845▲ | +0.02 (+0.26%) | 7.86 | 7.82 | 284,086 |
| FTNJ | 8.76▲ | +0.02 (+0.23%) | 8.7699 | 8.74 | 45,821 |
| FTNY | 7.89▲ | +0.035 (+0.45%) | 7.895 | 7.855 | 70,535 |
| FTOH | 8.39▲ | +0.03 (+0.36%) | 8.39 | 8.35 | 18,879 |
| FTPA | 8.6655▲ | +0.0255 (+0.30%) | 8.67 | 8.62 | 19,421 |
| FTQI | 21.85▲ | +0.06 (+0.28%) | 21.94 | 21.79 | 128,254 |
| FTRB | 25.11▲ | +0.0386 (+0.15%) | 25.135 | 25.11 | 47,024 |
| FTRE | 13.42▲ | +0.20 (+1.51%) | 13.66 | 13.11 | 792,862 |
| FTS | 56.82▲ | +0.19 (+0.34%) | 56.99 | 56.37 | 411,856 |
| FTSD | 90.44▲ | +0.02 (+0.02%) | 90.4749 | 90.3301 | 20,101 |
| FTSL | 44.96▲ | +0.04 (+0.09%) | 44.97 | 44.93 | 141,705 |
| FTSM | 59.9453▲ | +0.0103 (+0.02%) | 59.96 | 59.93 | 717,109 |
| FTXG | 22.5165▲ | +0.319 (+1.44%) | 22.62 | 22.20 | 57,810 |
| FTXL | 258.92▼ | -4.03 (-1.53%) | 268.7721 | 253.44 | 194,136 |
| FTXR | 44.76▲ | +0.9937 (+2.27%) | 44.80 | 44.20 | 16,006 |
| FUBO | 9.85▲ | +0.33 (+3.47%) | 10.50 | 9.53 | 1,402,678 |
| FUL | 61.94▲ | +1.38 (+2.28%) | 63.45 | 61.34 | 661,502 |
| FULC | 6.78▲ | +0.02 (+0.30%) | 7.00 | 6.74 | 272,063 |
| FUN | 20.50▲ | +0.40 (+1.99%) | 21.70 | 20.49 | 2,063,585 |
| FUNC | 38.76▲ | +0.59 (+1.55%) | 38.84 | 37.775 | 40,789 |
| FUSI | 50.60▲ | +0.04 (+0.08%) | 50.67 | 50.60 | 773 |
| FUTG | 4.64▲ | +0.2115 (+4.78%) | 4.9297 | 4.10 | 11,282,198 |
| FUTU | 110.22▲ | +2.52 (+2.34%) | 113.6775 | 103.54 | 11,177,454 |
| FVAL | 79.34▲ | +0.30 (+0.38%) | 79.50 | 79.1263 | 38,737 |
| FVCB | 15.80▼ | -0.08 (-0.50%) | 15.97 | 15.63 | 160,865 |
| FVRR | 10.95 | +0.00 (+0.00%) | 11.32 | 10.79 | 504,387 |
| FWD | 139.90▼ | -1.32 (-0.93%) | 141.67 | 138.665 | 123,414 |
| FWONA | 82.95▼ | -1.41 (-1.67%) | 85.83 | 82.70 | 82,865 |
| FWONK | 90.33▼ | -1.08 (-1.18%) | 92.72 | 90.02 | 1,178,452 |
| FWRD | 10.38▲ | +0.75 (+7.79%) | 10.45 | 9.71 | 1,756,451 |
| FWRG | 11.50▼ | -0.04 (-0.35%) | 12.141 | 11.455 | 1,594,120 |
| FXB | 129.17▼ | -0.18 (-0.14%) | 129.395 | 129.0751 | 8,843 |
| FXD | 67.80▲ | +0.9578 (+1.43%) | 68.70 | 67.32 | 29,466 |
| FXE | 107.31▼ | -0.04 (-0.04%) | 107.53 | 107.2701 | 42,040 |
| FXF | 112.09▼ | -0.16 (-0.14%) | 112.42 | 112.02 | 28,144 |
| FXG | 61.42▲ | +0.64 (+1.05%) | 61.735 | 60.85 | 26,027 |
| FXL | 204.73▼ | -2.32 (-1.12%) | 208.39 | 204.28 | 17,194 |
| FXNC | 28.00▲ | +0.06 (+0.21%) | 28.40 | 27.90 | 49,052 |