Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMF | 100.27▲ | +0.015 (+0.01%) | 100.27 | 100.26 | 36,027 |
| GMOD | 25.576▲ | +0.011 (+0.04%) | 25.61 | 25.56 | 17,900 |
| GMOI | 32.97▲ | +0.19 (+0.58%) | 33.025 | 32.87 | 50,700 |
| GMOV | 27.254▼ | -0.022 (-0.08%) | 27.34 | 27.21 | 25,900 |
| GMRE | 32.69▼ | -0.62 (-1.86%) | 33.352 | 32.60 | 82,200 |
| GMUB | 51.02▼ | -0.02 (-0.04%) | 51.079 | 50.961 | 5,200 |
| GNE | 14.45▲ | +0.05 (+0.35%) | 14.48 | 14.285 | 53,224 |
| GNLX | 4.65 | +0.00 (+0.00%) | 4.72 | 4.52 | 107,427 |
| GNOM | 46.9713▲ | +0.4289 (+0.92%) | 47.23 | 46.225 | 8,854 |
| GNPX | 3.35▲ | +0.52 (+18.37%) | 3.68 | 3.0835 | 1,862,464 |
| GNR | 61.90▲ | +0.24 (+0.39%) | 61.955 | 61.62 | 73,804 |
| GNS | 0.669▼ | -0.041 (-5.77%) | 0.709 | 0.66 | 1,592,700 |
| GNTA | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.83 | 37,989 |
| GNTX | 23.12▲ | +0.12 (+0.52%) | 23.25 | 22.835 | 1,970,834 |
| GO | 11.38▲ | +0.07 (+0.62%) | 11.44 | 11.03 | 3,247,371 |
| GOLF | 83.90▲ | +0.12 (+0.14%) | 84.165 | 83.085 | 215,053 |
| GOOD | 10.88▲ | +0.02 (+0.18%) | 10.96 | 10.792 | 444,036 |
| GOOS | 13.96▲ | +0.05 (+0.36%) | 14.095 | 13.72 | 498,116 |
| GORO | 0.7709▲ | +0.0409 (+5.60%) | 0.7768 | 0.736 | 933,057 |
| GP | 1.05▲ | +0.0701 (+7.15%) | 1.05 | 0.9802 | 30,746 |
| GPC | 130.33▲ | +0.86 (+0.66%) | 130.63 | 128.99 | 771,318 |
| GPRO | 1.84▼ | -0.01 (-0.54%) | 1.88 | 1.80 | 3,745,724 |
| GRAB | 5.30▲ | +0.03 (+0.57%) | 5.35 | 5.195 | 31,185,228 |
| GRAN | 2.15▼ | -0.14 (-6.11%) | 2.24 | 2.10 | 4,565 |
| GRDN | 29.32▲ | +0.06 (+0.21%) | 29.82 | 29.183 | 156,310 |
| GREE | 1.73▲ | +0.08 (+4.85%) | 1.77 | 1.60 | 349,621 |
| GRF | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.00 | 2,720 |
| GRFS | 8.89▲ | +0.11 (+1.25%) | 9.015 | 8.77 | 251,094 |
| GRID | 153.85▲ | +1.31 (+0.86%) | 154.23 | 152.80 | 307,100 |
| GRIN | 27.4036▲ | +0.0952 (+0.35%) | 27.45 | 27.33 | 4,465 |
| GRMN | 202.09▲ | +2.63 (+1.32%) | 205.47 | 199.00 | 1,392,300 |
| GRND | 13.63▲ | +0.12 (+0.89%) | 13.63 | 13.22 | 1,195,303 |
| GRNT | 5.33▲ | +0.02 (+0.38%) | 5.355 | 5.27 | 360,479 |
| GROW | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.43 | 21,154 |
| GRPM | 121.28▲ | +0.38 (+0.31%) | 121.68 | 120.42 | 11,400 |
| GRPN | 18.52▲ | +0.61 (+3.41%) | 18.799 | 17.69 | 1,179,305 |
| GRPZ | 27.2157▲ | +0.0093 (+0.03%) | 27.2157 | 27.2157 | 35 |
| GRW | 31.38▲ | +0.155 (+0.50%) | 31.50 | 31.21 | 20,000 |
| GRWG | 1.51 | +0.00 (+0.00%) | 1.525 | 1.48 | 130,387 |
| GSAT | 68.29▲ | +3.13 (+4.80%) | 68.99 | 64.50 | 986,500 |
| GSEU | 44.60▼ | -0.04 (-0.09%) | 44.86 | 44.60 | 6,899 |
| GSIB | 51.0431▲ | +0.3557 (+0.70%) | 51.24 | 51.00 | 9,940 |
| GSIE | 42.11▲ | +0.13 (+0.31%) | 42.225 | 42.0412 | 218,119 |
| GSIT | 7.15▲ | +0.47 (+7.04%) | 7.16 | 6.515 | 1,098,084 |
| GSJY | 47.0015▲ | +0.5068 (+1.09%) | 47.30 | 47.00 | 2,531 |
| GSK | 48.57▼ | -0.40 (-0.82%) | 49.06 | 48.53 | 3,325,400 |
| GSSC | 76.44▲ | +0.27 (+0.35%) | 76.78 | 75.85 | 23,033 |
| GSUN | 1.41▼ | -0.02 (-1.40%) | 1.50 | 1.3944 | 99,329 |
| GTEC | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 88,500 |
| GTLS | 205.10▲ | +0.14 (+0.07%) | 205.2345 | 204.56 | 354,130 |
| GTN.A | 9.17▲ | +0.56 (+6.50%) | 9.18 | 9.17 | 400 |
| GTPE | 51.021▲ | +0.112 (+0.22%) | 51.22 | 50.78 | 700 |
| GTR | 26.223▲ | +0.038 (+0.15%) | 26.27 | 26.17 | 1,600 |
| GTX | 16.75▲ | +0.03 (+0.18%) | 16.825 | 16.50 | 1,806,245 |
| GUNR | 45.39▲ | +0.15 (+0.33%) | 45.485 | 45.275 | 210,970 |
| GURU | 63.5109▲ | +0.376 (+0.60%) | 63.66 | 63.12 | 1,627 |
| GUSH | 25.61▼ | -0.02 (-0.08%) | 25.98 | 25.27 | 563,132 |
| GUTS | 1.98▲ | +0.06 (+3.13%) | 2.05 | 1.86 | 3,795,382 |
| GVH | 4.1441▲ | +0.1441 (+3.60%) | 4.18 | 3.86 | 12,502 |
| GVLU | 26.07▲ | +0.033 (+0.13%) | 26.103 | 26.03 | 5,900 |
| GVUS | 53.9737▼ | -0.037 (-0.07%) | 54.04 | 53.90 | 269 |
| GWAV | 6.93▲ | +0.64 (+10.17%) | 7.70 | 6.11 | 107,700 |
| GWX | 40.54▲ | +0.05 (+0.12%) | 40.61 | 40.40 | 32,545 |
| GXC | 99.3068▼ | -0.0532 (-0.05%) | 99.53 | 99.10 | 4,132 |
| GXDW | 25.4028▲ | +0.1372 (+0.54%) | 25.4028 | 25.3865 | 211 |
| GXLC | 82.441▲ | +0.016 (+0.02%) | 82.441 | 82.441 | 100 |
| GXO | 52.15▼ | -0.47 (-0.89%) | 52.86 | 51.75 | 919,891 |
| GXPE | 26.989▲ | +0.0826 (+0.31%) | 26.989 | 26.989 | 100 |
| GXUS | 54.811▲ | +0.133 (+0.24%) | 54.811 | 54.811 | 100 |
| GYLD | 13.33▲ | +0.03 (+0.23%) | 13.40 | 13.2903 | 7,243 |
| GYRE | 7.90▲ | +0.26 (+3.40%) | 7.90 | 7.50 | 44,027 |
| HAE | 83.81▲ | +1.90 (+2.32%) | 84.19 | 81.50 | 647,661 |
| HAFN | 5.96 | +0.00 (+0.00%) | 5.98 | 5.915 | 886,353 |
| HAIL | 34.8248▲ | +0.5758 (+1.68%) | 34.8248 | 34.31 | 1,736 |
| HAL | 27.83▲ | +0.43 (+1.57%) | 27.96 | 27.25 | 9,447,800 |
| HAO | 1.04▲ | +0.01 (+0.97%) | 1.045 | 0.9845 | 12,464 |
| HAP | 60.57▲ | +0.15 (+0.25%) | 60.58 | 60.24 | 6,533 |
| HAPS | 31.61▲ | +0.008 (+0.03%) | 31.75 | 31.61 | 400 |
| HAWX | 39.49▲ | +0.14 (+0.36%) | 39.63 | 39.37 | 42,240 |
| HBAN | 17.10▲ | +0.06 (+0.35%) | 17.1684 | 16.975 | 22,713,492 |
| HBIO | 0.7229▼ | -0.0047 (-0.65%) | 0.74 | 0.7024 | 550,548 |
| HCAI | 0.4095▲ | +0.0295 (+7.76%) | 0.419 | 0.3596 | 37,698 |
| HCAT | 2.69▼ | -0.03 (-1.10%) | 2.7465 | 2.66 | 408,651 |
| HCC | 82.61▼ | -0.31 (-0.37%) | 83.10 | 81.50 | 429,026 |
| HCKT | 19.12▼ | -0.05 (-0.26%) | 19.305 | 18.9306 | 529,955 |
| HCM | 14.16▼ | -0.10 (-0.70%) | 14.26 | 14.13 | 7,505 |
| HCOW | 24.5952▲ | +0.1042 (+0.43%) | 24.63 | 24.57 | 10,604 |
| HCWB | 2.04▼ | -0.02 (-0.97%) | 2.1395 | 2.01 | 24,072 |
| HCWC | 0.5772▲ | +0.0072 (+1.26%) | 0.5853 | 0.565 | 277,525 |
| HDEF | 30.52▼ | -0.01 (-0.03%) | 30.6699 | 30.475 | 95,107 |
| HDG | 51.715▲ | +0.07 (+0.14%) | 51.7977 | 51.49 | 222 |
| HDL | 18.32▲ | +0.32 (+1.78%) | 18.33 | 18.29 | 1,085 |
| HDMV | 35.0454▼ | -0.1307 (-0.37%) | 35.11 | 35.045 | 4,484 |
| HDSN | 7.63▼ | -0.01 (-0.13%) | 7.74 | 7.57 | 393,586 |
| HE | 11.28▲ | +0.11 (+0.98%) | 11.795 | 11.07 | 4,543,483 |
| HECA | 28.38▲ | +0.09 (+0.32%) | 28.41 | 28.269 | 215,818 |
| HECO | 43.945▲ | +0.5928 (+1.37%) | 43.945 | 43.92 | 200 |
| HEDG | 29.445▲ | +0.02 (+0.07%) | 29.59 | 29.41 | 15,300 |
| HEI | 315.64▲ | +6.19 (+2.00%) | 317.725 | 309.46 | 397,912 |
| HEI.A | 246.94▲ | +4.35 (+1.79%) | 248.24 | 242.60 | 172,200 |