Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGG | 5.8627▼ | -0.1686 (-2.80%) | 6.24 | 5.45 | 117,201 |
| USIN | 49.3825▲ | +0.0629 (+0.13%) | 49.425 | 49.37 | 1,323 |
| USL | 50.48▲ | +1.1251 (+2.28%) | 50.78 | 50.1947 | 15,252 |
| USNG | 35.1389▼ | -0.026 (-0.07%) | 35.2501 | 34.88 | 3,749 |
| USO | 123.96▲ | +4.66 (+3.91%) | 124.87 | 121.46 | 5,863,193 |
| USOY | 7.275▲ | +0.225 (+3.19%) | 7.285 | 7.135 | 395,835 |
| UST | 41.8317▲ | +0.1717 (+0.41%) | 41.85 | 41.79 | 3,856 |
| USVM | 110.13▼ | -0.3121 (-0.28%) | 110.7599 | 109.70 | 133,526 |
| USXF | 66.083▼ | -0.5698 (-0.85%) | 66.67 | 65.32 | 54,112 |
| UTEN | 42.915▲ | +0.0631 (+0.15%) | 43.035 | 42.9031 | 26,904 |
| UTHY | 39.9291▲ | +0.1625 (+0.41%) | 40.055 | 39.905 | 54,717 |
| UTSI | 2.54▲ | +0.06 (+2.42%) | 2.5599 | 2.29 | 15,936 |
| UTWY | 42.0744▲ | +0.11 (+0.26%) | 42.175 | 42.0744 | 112 |
| UUP | 28.33▼ | -0.01 (-0.04%) | 28.38 | 28.325 | 1,036,975 |
| UUU | 3.74▼ | -0.07 (-1.84%) | 3.90 | 3.71 | 16,195 |
| UVV | 53.14▲ | +0.12 (+0.23%) | 53.81 | 52.4801 | 338,359 |
| UWM | 64.31▼ | -0.65 (-1.00%) | 65.1296 | 63.25 | 306,855 |
| UWMC | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.02 | 8,703,663 |
| VABK | 46.15▼ | -1.30 (-2.74%) | 48.755 | 45.80 | 13,906 |
| VALU | 41.00▲ | +0.58 (+1.43%) | 41.18 | 40.45 | 2,311 |
| VATE | 9.03▼ | -0.32 (-3.42%) | 9.38 | 8.85 | 79,614 |
| VBCH | 75.015▲ | +0.105 (+0.14%) | 75.03 | 74.98 | 4,476 |
| VBIO | 0.505▲ | +0.0166 (+3.40%) | 0.5103 | 0.4252 | 311,009 |
| VCRB | 76.5849▲ | +0.0435 (+0.06%) | 76.70 | 76.57 | 354,226 |
| VCV | 10.78▼ | -0.02 (-0.19%) | 10.7989 | 10.71 | 83,437 |
| VDE | 162.78▲ | +2.02 (+1.26%) | 163.72 | 161.52 | 435,744 |
| VECO | 52.27▼ | -2.09 (-3.84%) | 54.22 | 49.95 | 1,982,922 |
| VEEE | 38.70▲ | +2.52 (+6.97%) | 55.49 | 36.00 | 6,303,818 |
| VELO | 10.59▲ | +0.245 (+2.37%) | 11.16 | 9.77 | 1,939,203 |
| VEM | 25.793▼ | -0.2923 (-1.12%) | 25.793 | 25.793 | 8 |
| VET | 9.83▲ | +0.16 (+1.65%) | 9.93 | 9.56 | 1,429,687 |
| VETZ | 19.56 | +0.00 (+0.00%) | 19.5801 | 19.48 | 1,786 |
| VFC | 16.98▼ | -0.50 (-2.86%) | 17.30 | 16.775 | 5,963,142 |
| VFS | 3.15▲ | +0.04 (+1.29%) | 3.155 | 3.0701 | 281,138 |
| VGLT | 54.10▲ | +0.15 (+0.28%) | 54.30 | 54.09 | 1,694,203 |
| VGSR | 11.66▲ | +0.0873 (+0.75%) | 11.70 | 11.61 | 83,323 |
| VGT | 113.10▼ | -1.14 (-1.00%) | 114.4544 | 110.70 | 5,252,624 |
| VGVT | 74.85▲ | +0.18 (+0.24%) | 76.0102 | 74.61 | 26,370 |
| VHC | 11.84▲ | +0.69 (+6.19%) | 12.00 | 11.20 | 6,716 |
| VHI | 13.89▼ | -0.01 (-0.07%) | 14.02 | 13.78 | 11,739 |
| VICE | 33.791▲ | +0.086 (+0.26%) | 33.791 | 33.791 | 100 |
| VIK | 97.04▼ | -1.03 (-1.05%) | 97.71 | 95.26 | 1,719,383 |
| VIOG | 148.533▼ | -1.062 (-0.71%) | 149.32 | 147.20 | 20,816 |
| VIOO | 135.41▼ | -0.95 (-0.70%) | 136.27 | 134.89 | 62,387 |
| VIOV | 117.575▼ | -0.875 (-0.74%) | 118.45 | 117.06 | 65,906 |
| VIPS | 14.50▼ | -0.10 (-0.68%) | 14.61 | 14.395 | 1,955,077 |
| VISN | 12.13▲ | +0.05 (+0.41%) | 12.365 | 11.92 | 5,318,641 |
| VKTX | 37.08▲ | +0.71 (+1.95%) | 37.63 | 35.31 | 1,920,780 |
| VLGEA | 44.49▼ | -0.14 (-0.31%) | 45.42 | 44.00 | 78,647 |
| VLLU | 26.1693▼ | -0.0077 (-0.03%) | 26.20 | 26.1693 | 453 |
| VMBS | 46.50▲ | +0.05 (+0.11%) | 46.60 | 46.485 | 1,071,677 |
| VNCE | 6.44▲ | +0.06 (+0.94%) | 6.8678 | 6.35 | 63,069 |
| VNOM | 44.38▲ | +0.32 (+0.73%) | 44.745 | 43.87 | 1,501,561 |
| VOLT | 37.71▲ | +0.01 (+0.03%) | 38.09 | 36.9501 | 332,728 |
| VRSN | 277.66▲ | +2.44 (+0.89%) | 278.90 | 273.19 | 648,085 |
| VRT | 289.56▼ | -4.55 (-1.55%) | 297.325 | 272.93 | 5,963,900 |
| VRTL | 37.90▼ | -1.2579 (-3.21%) | 39.86 | 33.52 | 151,703 |
| VSA | 3.70▼ | -0.12 (-3.14%) | 3.70 | 3.2901 | 45,686 |
| VSAT | 71.48▲ | +2.77 (+4.03%) | 73.77 | 65.46 | 3,647,789 |
| VSTS | 16.50▲ | +0.08 (+0.49%) | 16.815 | 16.20 | 1,615,350 |
| VSXY | 81.45▼ | -0.93 (-1.13%) | 84.4799 | 80.04 | 919,733 |
| VTIP | 49.70▲ | +0.07 (+0.14%) | 49.71 | 49.67 | 1,160,029 |
| VTN | 11.37▲ | +0.005 (+0.04%) | 11.40 | 11.37 | 4,236 |
| VTS | 15.91▲ | +0.25 (+1.60%) | 16.05 | 15.78 | 272,560 |
| VTVT | 32.88▲ | +0.59 (+1.83%) | 33.80 | 31.95 | 76,811 |
| VTWO | 118.89▼ | -0.63 (-0.53%) | 119.70 | 117.87 | 7,188,475 |
| VUS | 29.6747▼ | -0.1967 (-0.66%) | 29.6747 | 29.6747 | 20 |
| VXF | 238.18▼ | -1.35 (-0.56%) | 239.565 | 235.89 | 449,057 |
| WAL | 82.30▼ | -1.69 (-2.01%) | 83.36 | 81.66 | 621,773 |
| WASH | 36.62▼ | -0.85 (-2.27%) | 37.38 | 36.38 | 143,565 |
| WBI | 34.71▼ | -0.16 (-0.46%) | 34.87 | 33.40 | 794,200 |
| WBIL | 39.11▼ | -0.26 (-0.66%) | 39.30 | 39.09 | 2,387 |
| WCAP | 9.055▼ | -0.095 (-1.04%) | 9.0601 | 9.051 | 2,674 |
| WCC | 327.86▲ | +1.15 (+0.35%) | 331.33 | 314.99 | 769,392 |
| WEBS | 18.23▲ | +0.59 (+3.34%) | 18.9715 | 18.01 | 42,832 |
| WEEI | 23.5484▲ | +0.1665 (+0.71%) | 23.76 | 23.45 | 127,084 |
| WELD | 57.29▼ | -0.26 (-0.45%) | 57.70 | 55.9001 | 133,476 |
| WERN | 46.04▲ | +0.05 (+0.11%) | 46.22 | 45.10 | 1,253,481 |
| WEST | 7.68▲ | +0.02 (+0.26%) | 7.92 | 7.65 | 411,118 |
| WETO | 0.6905▲ | +0.0833 (+13.72%) | 0.71 | 0.64 | 58,296 |
| WHR | 38.24▼ | -1.65 (-4.14%) | 39.94 | 38.0101 | 1,876,876 |
| WHWK | 3.89 | +0.00 (+0.00%) | 4.0599 | 3.86 | 275,114 |
| WKHS | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.58 | 56,252 |
| WKSP | 0.71▲ | +0.0497 (+7.53%) | 0.7799 | 0.69 | 235,185 |
| WNC | 13.44▲ | +0.90 (+7.18%) | 13.46 | 12.34 | 1,085,132 |
| WNTR | 27.83▲ | +0.20 (+0.72%) | 28.23 | 27.41 | 105,464 |
| WOOF | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.635 | 1,121,588 |
| WPC | 75.86▲ | +0.74 (+0.99%) | 76.55 | 75.06 | 1,071,778 |
| WPRT | 1.915▲ | +0.005 (+0.26%) | 1.92 | 1.8701 | 24,145 |
| WRD | 5.98▼ | -0.17 (-2.76%) | 6.065 | 5.64 | 3,000,648 |
| WRLD | 192.06▼ | -3.28 (-1.68%) | 194.87 | 188.49 | 67,182 |
| WRTH | 25.52▲ | +0.115 (+0.45%) | 25.55 | 25.25 | 29,292 |
| WS | 35.33▲ | +0.21 (+0.60%) | 35.61 | 33.905 | 233,087 |
| WSC | 27.225▲ | +0.275 (+1.02%) | 27.295 | 26.21 | 1,608,151 |
| WSDB | 24.985 | +0.00 (+0.00%) | 25.0074 | 24.96 | 577 |
| WSFS | 79.84▼ | -0.39 (-0.49%) | 79.945 | 79.09 | 521,432 |
| WSM | 228.41▲ | +0.03 (+0.01%) | 233.705 | 224.95 | 862,413 |
| WTBN | 24.925▲ | +0.01 (+0.04%) | 24.965 | 24.87 | 14,054 |
| WTRE | 23.63▲ | +0.1027 (+0.44%) | 23.63 | 23.63 | 400 |
| WTS | 346.43▼ | -6.97 (-1.97%) | 355.63 | 345.91 | 147,714 |