Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWTR | 34.055▲ | +0.255 (+0.75%) | 34.055 | 33.864 | 500 |
| IWX | 84.87▲ | +0.68 (+0.81%) | 85.00 | 84.14 | 138,492 |
| IX | 22.76▲ | +0.24 (+1.07%) | 22.82 | 22.67 | 285,186 |
| IXG | 111.35▲ | +0.53 (+0.48%) | 111.45 | 110.62 | 17,900 |
| IXJ | 87.07▲ | +0.98 (+1.14%) | 87.70 | 85.81 | 263,778 |
| IXUS | 77.38▲ | +0.07 (+0.09%) | 77.47 | 77.17 | 2,764,700 |
| IYH | 57.27▲ | +0.79 (+1.40%) | 57.74 | 56.36 | 604,600 |
| IYK | 71.07▲ | +0.59 (+0.84%) | 71.67 | 70.67 | 282,000 |
| IYM | 142.62▲ | +2.61 (+1.86%) | 142.76 | 140.30 | 21,100 |
| IYR | 95.44▲ | +0.67 (+0.71%) | 96.145 | 94.48 | 8,372,760 |
| JACK | 19.09▲ | +1.63 (+9.34%) | 19.40 | 17.245 | 1,173,520 |
| JACS | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 700 |
| JAGX | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.44 | 72,600 |
| JANX | 23.22▲ | +0.12 (+0.52%) | 24.725 | 22.74 | 1,098,662 |
| JAVA | 66.30▲ | +0.80 (+1.22%) | 66.41 | 65.352 | 248,300 |
| JAZZ | 109.44▲ | +3.32 (+3.13%) | 111.25 | 105.26 | 754,237 |
| JBI | 8.76▲ | +0.62 (+7.62%) | 9.025 | 8.03 | 2,106,509 |
| JBIO | 10.845▲ | +0.855 (+8.56%) | 11.19 | 9.85 | 331,300 |
| JBLU | 4.38▲ | +0.15 (+3.55%) | 4.45 | 4.16 | 17,989,995 |
| JBSS | 66.28▲ | +3.04 (+4.81%) | 66.96 | 62.91 | 65,793 |
| JDOC | 50.80▲ | +0.299 (+0.59%) | 50.80 | 50.80 | 200 |
| JELD | 4.29▲ | +0.37 (+9.44%) | 4.375 | 3.84 | 2,362,400 |
| JFB | 7.09▲ | +0.39 (+5.82%) | 7.09 | 6.26 | 42,700 |
| JFIN | 16.24▲ | +0.22 (+1.37%) | 16.38 | 15.80 | 62,735 |
| JFR | 8.48▲ | +0.01 (+0.12%) | 8.48 | 8.45 | 617,713 |
| JGH | 13.01▲ | +0.08 (+0.62%) | 13.01 | 12.93 | 35,854 |
| JHCP | 25.095▼ | -0.023 (-0.09%) | 25.095 | 25.095 | 100 |
| JHI | 13.89▲ | +0.045 (+0.33%) | 13.96 | 13.84 | 34,023 |
| JHMB | 21.86▼ | -0.008 (-0.04%) | 21.87 | 21.823 | 21,400 |
| JHPI | 22.5802▲ | +0.0352 (+0.16%) | 22.59 | 22.45 | 11,147 |
| JHS | 11.32▲ | +0.04 (+0.35%) | 11.45 | 11.25 | 0 |
| JHSC | 39.70▲ | +0.65 (+1.66%) | 39.975 | 38.87 | 8,300 |
| JHX | 28.08▲ | +1.19 (+4.43%) | 28.28 | 26.50 | 19,847,185 |
| JILL | 15.20▲ | +0.56 (+3.83%) | 15.99 | 14.44 | 124,458 |
| JJSF | 118.55▲ | +5.14 (+4.53%) | 120.34 | 113.38 | 193,084 |
| JKHY | 182.09▲ | +1.92 (+1.07%) | 183.305 | 179.65 | 618,768 |
| JMEE | 60.01▲ | +0.80 (+1.35%) | 60.41 | 58.86 | 493,500 |
| JMIA | 4.67▲ | +0.65 (+16.17%) | 4.71 | 3.915 | 15,331,855 |
| JMSB | 19.10▲ | +0.57 (+3.08%) | 19.20 | 18.50 | 15,307 |
| JNUG | 79.22▼ | -0.16 (-0.20%) | 82.46 | 79.04 | 420,100 |
| JPC | 8.09▲ | +0.07 (+0.87%) | 8.09 | 8.05 | 0 |
| JPI | 20.81▲ | +0.01 (+0.05%) | 20.88 | 20.33 | 0 |
| JPME | 104.883▲ | +1.181 (+1.14%) | 105.66 | 103.61 | 16,500 |
| JPRE | 47.93▲ | +0.29 (+0.61%) | 48.25 | 47.66 | 25,900 |
| JPSE | 46.06▲ | +0.572 (+1.26%) | 46.535 | 45.31 | 21,800 |
| JPSV | 57.531▲ | +1.207 (+2.14%) | 57.531 | 57.531 | 500 |
| JPUS | 119.394▲ | +1.20 (+1.02%) | 119.752 | 118.23 | 11,300 |
| JPXN | 79.65▼ | -0.47 (-0.59%) | 79.90 | 79.65 | 1,700 |
| JQC | 5.45▲ | +0.06 (+1.11%) | 5.45 | 5.40 | 0 |
| JRE | 23.793▲ | +0.1037 (+0.44%) | 23.793 | 23.793 | 100 |
| JRI | 13.56▲ | +0.06 (+0.44%) | 13.59 | 13.53 | 0 |
| JRS | 7.87▲ | +0.09 (+1.16%) | 7.89 | 7.74 | 0 |
| JSPR | 5.74▲ | +0.19 (+3.42%) | 6.10 | 5.497 | 411,200 |
| JTAI | 3.58▼ | -0.07 (-1.92%) | 3.719 | 3.40 | 138,078 |
| JVAL | 44.83▲ | +0.60 (+1.36%) | 45.001 | 44.21 | 29,000 |
| JXI | 74.18▲ | +0.41 (+0.56%) | 74.18 | 73.39 | 9,500 |
| JYD | 0.197▼ | -0.0051 (-2.52%) | 0.2059 | 0.1945 | 893,050 |
| JZXN | 0.991▲ | +0.0567 (+6.07%) | 1.005 | 0.9021 | 93,585 |
| KAI | 325.20▲ | +7.75 (+2.44%) | 332.50 | 309.91 | 172,500 |
| KALA | 4.84▲ | +0.08 (+1.68%) | 5.18 | 4.51 | 217,316 |
| KALU | 82.23▲ | +2.33 (+2.92%) | 83.41 | 79.4375 | 176,067 |
| KALV | 11.59▲ | +0.285 (+2.52%) | 11.90 | 11.15 | 862,155 |
| KAR | 24.74▲ | +0.29 (+1.19%) | 25.02 | 24.36 | 1,336,000 |
| KARO | 48.49▼ | -0.49 (-1.00%) | 49.0322 | 48.10 | 67,998 |
| KAVL | 0.491▼ | -0.0026 (-0.53%) | 0.525 | 0.49 | 30,266 |
| KBE | 57.37▲ | +1.61 (+2.89%) | 57.78 | 55.45 | 2,782,700 |
| KBH | 55.36▲ | +2.39 (+4.51%) | 57.0588 | 52.52 | 2,033,933 |
| KBWB | 72.76▲ | +1.14 (+1.59%) | 72.85 | 71.37 | 2,135,955 |
| KBWD | 14.01▲ | +0.14 (+1.01%) | 14.10 | 13.81 | 300,900 |
| KBWR | 59.54▲ | +1.75 (+3.03%) | 59.64 | 57.59 | 1,700 |
| KBWY | 15.97▲ | +0.24 (+1.53%) | 16.16 | 15.65 | 372,400 |
| KDP | 33.57▲ | +0.51 (+1.54%) | 34.055 | 33.09 | 11,826,726 |
| KDRN | 23.25▲ | +0.0009 (+0.00%) | 23.25 | 23.25 | 4 |
| KEAT | 27.17▲ | +0.1353 (+0.50%) | 27.21 | 27.17 | 23,500 |
| KELYA | 12.28▲ | +0.57 (+4.87%) | 12.51 | 11.605 | 223,059 |
| KEQU | 59.41▲ | +0.71 (+1.21%) | 60.00 | 56.67 | 48,583 |
| KEY | 17.87▲ | +0.45 (+2.58%) | 17.97 | 17.335 | 18,865,010 |
| KFRC | 43.01▲ | +1.88 (+4.57%) | 43.88 | 40.86 | 135,000 |
| KGC | 15.53▼ | -0.10 (-0.64%) | 15.95 | 15.46 | 13,927,500 |
| KGS | 33.72▼ | -0.55 (-1.60%) | 34.19 | 33.27 | 1,201,449 |
| KHC | 26.61▲ | +0.79 (+3.06%) | 26.865 | 25.83 | 23,437,800 |
| KHYB | 23.985▲ | +0.03 (+0.13%) | 24.00 | 23.96 | 8,400 |
| KIDS | 21.86▲ | +0.38 (+1.77%) | 22.17 | 21.33 | 135,363 |
| KIM | 21.18▲ | +0.16 (+0.76%) | 21.575 | 20.87 | 5,715,259 |
| KINS | 15.585▲ | +0.175 (+1.14%) | 15.88 | 15.04 | 201,386 |
| KLG | 17.05▲ | +1.11 (+6.96%) | 17.652 | 15.58 | 2,841,609 |
| KMB | 131.61▲ | +2.69 (+2.09%) | 132.49 | 129.30 | 2,823,410 |
| KMID | 25.34▲ | +0.267 (+1.06%) | 25.368 | 25.05 | 3,600 |
| KMLM | 26.41▲ | +0.036 (+0.14%) | 26.59 | 26.37 | 39,500 |
| KMT | 23.94▲ | +0.98 (+4.27%) | 24.2834 | 22.845 | 1,468,199 |
| KMTS | 15.84▼ | -0.74 (-4.46%) | 16.87 | 15.29 | 465,600 |
| KMX | 70.28▲ | +3.07 (+4.57%) | 70.88 | 66.87 | 3,385,500 |
| KNGZ | 34.19▲ | +0.569 (+1.69%) | 34.229 | 33.57 | 29,400 |
| KNX | 46.09▲ | +1.86 (+4.21%) | 47.04 | 43.93 | 4,904,873 |
| KO | 71.67▲ | +0.92 (+1.30%) | 72.45 | 70.90 | 21,722,900 |
| KODK | 5.97▲ | +0.32 (+5.66%) | 5.97 | 5.56 | 1,380,200 |
| KOLD | 26.33▲ | +0.72 (+2.81%) | 27.81 | 25.82 | 4,754,356 |
| KOP | 33.23▲ | +1.08 (+3.36%) | 33.76 | 31.95 | 156,300 |
| KORE | 2.29▼ | -0.10 (-4.18%) | 2.448 | 2.2561 | 8,465 |
| KRE | 61.42▲ | +2.03 (+3.42%) | 61.98 | 59.04 | 27,887,300 |