Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNY | 6.65▲ | +0.01 (+0.15%) | 6.65 | 6.4079 | 220,410 |
| PSQA | 20.58▲ | +0.04 (+0.19%) | 20.66 | 20.5104 | 36,378 |
| PSR | 97.3748▲ | +0.0167 (+0.02%) | 97.47 | 97.1199 | 1,470 |
| PTF | 108.64▲ | +1.48 (+1.38%) | 110.04 | 108.09 | 41,800 |
| PTGX | 140.97▼ | -1.47 (-1.03%) | 144.09 | 138.88 | 508,011 |
| PTIN | 36.78▼ | -0.107 (-0.29%) | 36.875 | 36.713 | 4,800 |
| PTL | 274.00▲ | +0.30 (+0.11%) | 274.34 | 272.55 | 30,000 |
| PTLO | 3.55▲ | +0.03 (+0.85%) | 3.66 | 3.49 | 2,147,856 |
| PTOR | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 6,341 |
| PTY | 10.88▲ | +0.11 (+1.02%) | 10.93 | 10.6897 | 1,524,662 |
| PUI | 41.27▲ | +0.40 (+0.98%) | 41.32 | 40.94 | 4,100 |
| PWB | 162.63▲ | +1.00 (+0.62%) | 163.27 | 161.94 | 66,900 |
| PWP | 16.37▲ | +1.73 (+11.82%) | 17.2799 | 14.33 | 12,430,053 |
| PWR | 651.79▲ | +7.43 (+1.15%) | 659.85 | 644.52 | 754,977 |
| PWRD | 105.986▲ | +0.959 (+0.91%) | 106.64 | 105.43 | 116,400 |
| PXH | 29.10▼ | -0.09 (-0.31%) | 29.14 | 28.93 | 228,392 |
| Q | 125.61▲ | +0.70 (+0.56%) | 127.77 | 124.84 | 718,374 |
| QALT | 26.285▲ | +0.055 (+0.21%) | 26.33 | 26.28 | 12,700 |
| QCLN | 48.59▲ | +0.84 (+1.76%) | 48.80 | 48.30 | 63,200 |
| QCLS | 0.8933▲ | +0.0604 (+7.25%) | 0.9076 | 0.7752 | 968,988 |
| QCMD | 15.715▲ | +0.284 (+1.84%) | 15.74 | 15.36 | 17,700 |
| QDEL | 10.595▼ | -0.235 (-2.17%) | 10.945 | 10.50 | 895,464 |
| QDF | 90.49▼ | -0.18 (-0.20%) | 90.77 | 90.27 | 17,300 |
| QEMM | 81.0518▼ | -0.1551 (-0.19%) | 81.0518 | 80.6501 | 2,897 |
| QFF | 24.3118▲ | +0.067 (+0.28%) | 24.335 | 24.255 | 3,621 |
| QFLR | 36.02▼ | -0.01 (-0.03%) | 36.27 | 35.96 | 44,500 |
| QLDY | 41.103▼ | -0.057 (-0.14%) | 41.24 | 40.94 | 31,400 |
| QMCO | 32.86▲ | +1.46 (+4.65%) | 34.68 | 31.17 | 1,842,660 |
| QMOM | 72.885▼ | -0.03 (-0.04%) | 73.21 | 72.24 | 12,500 |
| QPUX | 13.14▼ | -0.12 (-0.90%) | 13.85 | 12.98 | 119,500 |
| QQA | 56.96▲ | +0.01 (+0.02%) | 57.12 | 56.83 | 86,800 |
| QQQH | 55.35▲ | +0.06 (+0.11%) | 55.475 | 55.26 | 186,124 |
| QRMI | 15.23▼ | -0.01 (-0.07%) | 15.249 | 15.22 | 1,700 |
| QSEA | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 86,582 |
| QTI | 2.58▲ | +0.13 (+5.31%) | 2.65 | 2.48 | 28,080 |
| QTTB | 9.53▲ | +0.30 (+3.25%) | 9.665 | 9.164 | 911,247 |
| QTUM | 151.87▲ | +0.51 (+0.34%) | 152.86 | 151.0795 | 759,068 |
| QUIK | 11.19▲ | +0.28 (+2.57%) | 11.35 | 10.8648 | 186,887 |
| QVCG | 14.32▲ | +0.18 (+1.27%) | 15.00 | 14.02 | 188,920 |
| QVMS | 32.2373▼ | -0.0627 (-0.19%) | 32.2373 | 32.2299 | 599 |
| QVMT | 64.839▲ | +0.0942 (+0.15%) | 64.839 | 64.5826 | 1,909 |
| QVOL | 100.0053▼ | -0.1447 (-0.14%) | 103.2499 | 99.685 | 6,794 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.52 | 3,318,478 |
| RAAR | 51.78▲ | +0.13 (+0.25%) | 51.78 | 51.7295 | 15,042 |
| RAMP | 37.65▲ | +0.02 (+0.05%) | 37.69 | 37.55 | 1,132,447 |
| RANI | 0.8003▲ | +0.0243 (+3.13%) | 0.8225 | 0.778 | 405,619 |
| RANK | 19.41▲ | +0.0419 (+0.22%) | 19.449 | 19.41 | 5,201 |
| RARE | 15.32▲ | +0.91 (+6.32%) | 15.50 | 14.11 | 5,855,267 |
| RAVE | 2.35 | +0.00 (+0.00%) | 2.38 | 2.31 | 44,340 |
| RAYA | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.76 | 2,948 |
| RBIL | 49.934▲ | +0.059 (+0.12%) | 50.17 | 49.83 | 188,100 |
| RBLD | 83.07▲ | +0.24 (+0.29%) | 83.07 | 82.65 | 5,900 |
| RCKY | 45.44▲ | +0.41 (+0.91%) | 45.4999 | 43.99 | 43,287 |
| RCL | 260.67▲ | +18.08 (+7.45%) | 261.99 | 254.21 | 4,019,828 |
| RCMT | 41.20▲ | +0.53 (+1.30%) | 41.32 | 40.44 | 47,078 |
| RCS | 4.98▲ | +0.05 (+1.01%) | 4.99 | 4.92 | 145,159 |
| RCTR | 32.091▲ | +0.133 (+0.42%) | 32.14 | 31.82 | 5,300 |
| RCUS | 25.65▲ | +0.64 (+2.56%) | 26.04 | 24.76 | 1,252,457 |
| RDHL | 0.4813▼ | -0.0242 (-4.79%) | 0.4961 | 0.4752 | 92,591 |
| RDI | 1.99▲ | +0.02 (+1.02%) | 2.03 | 1.95 | 31,409 |
| RDNW | 6.23▲ | +0.03 (+0.48%) | 6.35 | 6.115 | 26,792 |
| RDY | 12.85▲ | +0.34 (+2.72%) | 12.99 | 12.74 | 4,582,126 |
| REAL | 8.79▼ | -0.02 (-0.23%) | 8.95 | 8.67 | 1,931,448 |
| REAX | 16.42▲ | +0.39 (+2.43%) | 16.62 | 15.7601 | 467,958 |
| REBN | 1.49▲ | +0.07 (+4.93%) | 1.75 | 1.4333 | 478,550 |
| REET | 25.98▼ | -0.03 (-0.12%) | 26.065 | 25.825 | 2,686,201 |
| REIT | 28.65▼ | -0.01 (-0.03%) | 28.76 | 28.52 | 5,700 |
| REIX | 28.42▼ | -0.041 (-0.14%) | 28.42 | 28.42 | 434 |
| RELL | 17.30▲ | +0.19 (+1.11%) | 17.46 | 16.86 | 96,760 |
| REMG | 36.90▲ | +0.085 (+0.23%) | 36.97 | 36.672 | 71,100 |
| REPL | 13.00▲ | +0.44 (+3.50%) | 13.42 | 12.35 | 4,364,623 |
| RFG | 59.15▲ | +0.02 (+0.03%) | 59.15 | 58.96 | 1,600 |
| RFI | 10.58▲ | +0.10 (+0.95%) | 10.59 | 10.485 | 71,012 |
| RFIL | 7.81▼ | -0.11 (-1.39%) | 8.12 | 7.75 | 643,095 |
| RFL | 2.03▲ | +0.01 (+0.50%) | 2.1425 | 2.00 | 85,281 |
| RGA | 252.94▼ | -0.03 (-0.01%) | 253.945 | 250.5125 | 373,000 |
| RHP | 122.08▼ | -0.01 (-0.01%) | 123.41 | 120.46 | 433,409 |
| RIBB | 8.38▼ | -0.14 (-1.64%) | 8.62 | 8.28 | 4,626 |
| RIFR | 26.715▼ | -0.047 (-0.18%) | 26.715 | 26.59 | 8,949 |
| RIGL | 48.89▼ | -0.47 (-0.95%) | 49.70 | 48.61 | 182,255 |
| RIO | 94.16▼ | -0.25 (-0.26%) | 94.56 | 93.52 | 1,379,843 |
| RIV | 10.48▲ | +0.10 (+0.96%) | 10.535 | 10.38 | 79,782 |
| RJDI | 28.75▲ | +0.0074 (+0.03%) | 28.83 | 28.67 | 19,781 |
| RJF | 159.85▼ | -1.31 (-0.81%) | 161.76 | 158.67 | 898,179 |
| RKLZ | 15.6953▲ | +1.001 (+6.81%) | 15.80 | 13.85 | 325,915 |
| RKNG | 25.0075▲ | +0.1988 (+0.80%) | 25.20 | 25.0075 | 1,855 |
| RLAY | 18.36▲ | +0.67 (+3.79%) | 18.475 | 17.515 | 3,519,010 |
| RLX | 1.70 | +0.00 (+0.00%) | 1.71 | 1.68 | 1,275,055 |
| RMSG | 0.2965▲ | +0.0016 (+0.54%) | 0.2999 | 0.2802 | 327,028 |
| RNA | 8.42 | +0.00 (+0.00%) | 8.50 | 8.21 | 158,802 |
| RNRG | 32.09▼ | -0.099 (-0.31%) | 32.09 | 32.065 | 300 |
| ROAD | 91.90▲ | +0.43 (+0.47%) | 94.365 | 91.77 | 887,338 |
| ROBO | 80.39▲ | +0.01 (+0.01%) | 80.88 | 79.968 | 75,900 |
| ROCQ | 56.41▼ | -0.01 (-0.02%) | 56.70 | 56.27 | 215,100 |
| ROCY | 55.05▼ | -0.06 (-0.11%) | 55.13 | 54.95 | 145,500 |
| ROG | 138.17▲ | +1.53 (+1.12%) | 139.42 | 135.97 | 174,960 |
| ROIV | 36.50▼ | -0.48 (-1.30%) | 37.345 | 35.75 | 6,587,157 |
| ROK | 431.53▲ | +0.31 (+0.07%) | 434.71 | 427.70 | 356,637 |
| ROM | 157.24▼ | -0.01 (-0.01%) | 159.51 | 156.49 | 41,100 |
| ROST | 234.40▼ | -2.69 (-1.13%) | 236.24 | 233.54 | 1,485,901 |