Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGI | 30.85▼ | -0.5657 (-1.80%) | 30.93 | 30.72 | 28,900 |
| EDOG | 26.47▼ | -0.497 (-1.84%) | 26.51 | 26.47 | 300 |
| EEM | 61.50▼ | -1.08 (-1.73%) | 61.8499 | 60.79 | 46,721,841 |
| EEMA | 104.6633▼ | -1.8467 (-1.73%) | 105.23 | 103.37 | 96,519 |
| EEMS | 73.69▼ | -1.41 (-1.88%) | 74.04 | 73.05 | 19,200 |
| EEMX | 47.943▼ | -0.8445 (-1.73%) | 48.02 | 47.45 | 6,000 |
| EET | 100.21▼ | -3.35 (-3.23%) | 100.96 | 97.65 | 22,900 |
| EFFI | 24.975▼ | -0.4478 (-1.76%) | 24.975 | 24.975 | 100 |
| EFRA | 37.211▼ | -0.2441 (-0.65%) | 37.34 | 37.211 | 600 |
| EGGY | 33.137▼ | -0.473 (-1.41%) | 33.63 | 32.94 | 30,100 |
| EL | 100.19▼ | -9.28 (-8.48%) | 106.95 | 99.98 | 5,244,634 |
| ELM | 28.45▼ | -0.17 (-0.59%) | 28.505 | 28.28 | 33,741 |
| ELUT | 1.14▼ | -0.01 (-0.87%) | 1.1845 | 1.09 | 83,814 |
| EMB | 96.99▼ | -0.74 (-0.76%) | 97.00 | 96.685 | 16,799,989 |
| EMBD | 23.99▼ | -0.28 (-1.15%) | 24.2394 | 23.98 | 32,955 |
| EMCR | 40.81▼ | -0.6385 (-1.54%) | 41.01 | 40.28 | 5,700 |
| EMCS | 40.467▼ | -0.6443 (-1.57%) | 40.68 | 40.09 | 15,200 |
| EMHC | 25.60▼ | -0.20 (-0.78%) | 25.60 | 25.51 | 36,715 |
| EMM | 39.01▼ | -0.67 (-1.69%) | 39.21 | 38.57 | 29,600 |
| EMNT | 98.66▼ | -0.315 (-0.32%) | 98.67 | 98.64 | 14,300 |
| EMOP | 47.393▼ | -0.827 (-1.72%) | 47.67 | 47.01 | 47,600 |
| EMXF | 50.794▼ | -1.2984 (-2.49%) | 51.23 | 50.38 | 70,500 |
| ENDW | 33.281▼ | -0.1154 (-0.35%) | 33.34 | 33.208 | 3,700 |
| ENHU | 25.469▲ | +0.0435 (+0.17%) | 25.469 | 25.40 | 200 |
| EOI | 20.39▼ | -0.07 (-0.34%) | 20.46 | 20.2001 | 55,032 |
| EPC | 22.23▼ | -0.51 (-2.24%) | 22.72 | 22.14 | 818,849 |
| EPEM | 27.176▼ | -0.3331 (-1.21%) | 27.176 | 27.176 | 100 |
| EPP | 56.29▼ | -0.51 (-0.90%) | 56.515 | 55.79 | 586,462 |
| ESGE | 49.19▼ | -0.93 (-1.86%) | 49.495 | 48.59 | 1,518,371 |
| ESHA | 11.84▼ | -0.20 (-1.66%) | 12.00 | 11.84 | 1,036 |
| ESIM | 27.285▼ | -0.3549 (-1.28%) | 28.999 | 27.13 | 98,000 |
| ESLA | 1.14▼ | -0.08 (-6.56%) | 1.24 | 1.07 | 61,324 |
| ETFT | 9.655▼ | -0.137 (-1.40%) | 9.655 | 9.655 | 100 |
| ETO | 30.18▼ | -0.02 (-0.07%) | 30.295 | 29.80 | 37,215 |
| EU | 2.32▼ | -0.38 (-14.07%) | 2.71 | 2.09 | 14,440,037 |
| EVIM | 53.92▼ | -0.14 (-0.26%) | 53.975 | 53.88 | 33,600 |
| EVN | 10.99▼ | -0.06 (-0.54%) | 11.0199 | 10.95 | 69,067 |
| EVSD | 51.455▼ | -0.10 (-0.19%) | 51.46 | 51.42 | 129,800 |
| EVTR | 51.78▼ | -0.23 (-0.44%) | 51.89 | 51.735 | 289,300 |
| EWCZ | 5.72 | +0.00 (+0.00%) | 5.74 | 5.72 | 623,129 |
| EWG | 42.91▼ | -1.43 (-3.23%) | 43.19 | 42.79 | 2,996,402 |
| EWI | 55.95▼ | -1.38 (-2.41%) | 56.175 | 55.57 | 691,026 |
| EWL | 63.59▼ | -1.49 (-2.29%) | 63.91 | 63.33 | 707,506 |
| EWP | 56.03▼ | -1.21 (-2.11%) | 56.33 | 55.64 | 692,004 |
| EWQ | 46.57▼ | -1.30 (-2.72%) | 46.80 | 46.40 | 541,886 |
| EWX | 68.86▼ | -1.19 (-1.70%) | 69.13 | 68.11 | 14,100 |
| EWZS | 15.40▼ | -0.17 (-1.09%) | 15.51 | 15.07 | 273,875 |
| EXEL | 41.03▼ | -3.03 (-6.88%) | 43.25 | 39.71 | 7,788,174 |
| EYEG | 35.7646▼ | -0.2954 (-0.82%) | 35.7646 | 35.7646 | 10 |
| EZMO | 27.905▼ | -0.1785 (-0.64%) | 28.05 | 27.71 | 3,300 |
| F | 13.39▼ | -0.70 (-4.97%) | 13.93 | 13.22 | 110,052,421 |
| FALN | 27.37▼ | -0.20 (-0.73%) | 27.44 | 27.33 | 2,251,669 |
| FBIO | 3.30▼ | -0.12 (-3.51%) | 3.37 | 3.21 | 393,572 |
| FCO | 3.04▼ | -0.23 (-7.03%) | 3.23 | 3.00 | 392,193 |
| FCOR | 48.09▼ | -0.20 (-0.41%) | 48.10 | 47.995 | 26,300 |
| FCSH | 24.505▼ | -0.0501 (-0.20%) | 24.51 | 24.505 | 1,700 |
| FDTS | 71.08▼ | -0.6358 (-0.89%) | 71.42 | 70.25 | 11,000 |
| FEIG | 41.458▼ | -0.322 (-0.77%) | 41.52 | 41.39 | 4,300 |
| FEMR | 37.67▼ | -0.47 (-1.23%) | 37.77 | 37.04 | 50,100 |
| FENC | 8.22▼ | -0.27 (-3.18%) | 8.59 | 8.18 | 172,358 |
| FEOE | 54.61▼ | -1.04 (-1.87%) | 54.75 | 54.1382 | 310,345 |
| FER | 72.93▼ | -1.45 (-1.95%) | 73.32 | 72.16 | 1,041,691 |
| FEZ | 66.55▼ | -2.00 (-2.92%) | 66.89 | 66.32 | 2,805,416 |
| FIIG | 21.16▼ | -0.063 (-0.30%) | 21.17 | 21.1101 | 276,697 |
| FINT | 34.882▼ | -0.5065 (-1.43%) | 34.92 | 34.71 | 13,800 |
| FIZZ | 36.90▲ | +0.55 (+1.51%) | 37.1899 | 35.6838 | 244,674 |
| FLCE | 28.826▲ | +0.0223 (+0.08%) | 28.91 | 28.70 | 6,800 |
| FLCO | 21.74▼ | -0.12 (-0.55%) | 21.7412 | 21.71 | 46,187 |
| FLEU | 34.67▼ | -0.90 (-2.53%) | 34.884 | 34.45 | 16,000 |
| FLGR | 33.89▼ | -1.17 (-3.34%) | 34.12 | 33.89 | 8,400 |
| FLJH | 42.37▼ | -0.7468 (-1.73%) | 42.55 | 42.14 | 56,900 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.735 | 30.71 | 1,350,319 |
| FLSW | 44.03▼ | -1.04 (-2.31%) | 44.21 | 43.88 | 26,700 |
| FLTR | 25.49▼ | -0.09 (-0.35%) | 25.51 | 25.47 | 1,897,807 |
| FLUD | 24.975▼ | -0.095 (-0.38%) | 25.00 | 24.97 | 86,890 |
| FLXR | 39.49▼ | -0.34 (-0.85%) | 39.57 | 39.49 | 433,919 |
| FMB | 51.86▼ | -0.13 (-0.25%) | 52.0199 | 51.835 | 140,758 |
| FNDF | 51.86▼ | -0.90 (-1.71%) | 52.06 | 51.4932 | 2,677,189 |
| FORA | 2.07▼ | -0.01 (-0.48%) | 2.10 | 2.07 | 39,067 |
| FOXX | 4.66▼ | -0.69 (-12.90%) | 5.00 | 4.53 | 14,316 |
| FPF | 18.88▼ | -0.25 (-1.31%) | 19.0499 | 18.85 | 136,644 |
| FPXE | 32.89▼ | -0.5683 (-1.70%) | 32.94 | 32.68 | 900 |
| FPXI | 66.859▼ | -1.3413 (-1.97%) | 66.99 | 66.34 | 8,500 |
| FRDU | 33.509▼ | -3.6537 (-9.83%) | 34.25 | 33.111 | 1,000 |
| FRGN | 28.98▼ | -0.4776 (-1.62%) | 29.00 | 28.78 | 3,600 |
| FTMS | 9.995▼ | -0.045 (-0.45%) | 10.03 | 9.99 | 27,000 |
| FTSD | 90.82▼ | -0.37 (-0.41%) | 91.0011 | 90.7513 | 47,122 |
| FTV | 58.58▼ | -0.62 (-1.05%) | 58.91 | 57.94 | 1,857,831 |
| GAEM | 26.63▼ | -0.105 (-0.39%) | 26.65 | 26.60 | 12,400 |
| GAID | 25.165▼ | -0.5464 (-2.13%) | 25.165 | 25.165 | 100 |
| GAL | 51.57▼ | -0.24 (-0.46%) | 51.65 | 51.23 | 5,700 |
| GBIL | 99.93▼ | -0.27 (-0.27%) | 99.94 | 99.93 | 1,068,609 |
| GCAL | 51.435▼ | -0.285 (-0.55%) | 51.57 | 51.408 | 31,400 |
| GCL | 0.5287▼ | -0.0824 (-13.48%) | 0.6055 | 0.5057 | 62,562 |
| GDEV | 15.15▲ | +0.11 (+0.73%) | 15.15 | 15.15 | 412 |
| GDHG | 1.80 | +0.00 (+0.00%) | 1.80 | 1.73 | 3,632 |
| GEM | 46.75▼ | -0.84 (-1.77%) | 47.04 | 46.28 | 217,707 |
| GEME | 38.2648▼ | -0.4395 (-1.14%) | 38.44 | 37.62 | 30,562 |
| GENM | 10.41▼ | -0.04 (-0.38%) | 10.47 | 10.41 | 34,900 |
| GEW | 53.551▼ | -0.3174 (-0.59%) | 53.62 | 53.551 | 29,300 |