Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCRA | 0.9101▼ | -0.0999 (-9.89%) | 1.00 | 0.877 | 118,048 |
| NDIA | 28.3434▼ | -0.9706 (-3.31%) | 28.73 | 28.16 | 25,695 |
| NERV | 1.61▲ | +0.01 (+0.63%) | 1.72 | 1.5801 | 3,797 |
| NEWP | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.13 | 135,470 |
| NFTY | 55.80▼ | -1.36 (-2.38%) | 56.64 | 55.2401 | 47,416 |
| NINE | 0.70▲ | +0.087 (+14.19%) | 0.7143 | 0.6134 | 1,679,403 |
| NIPG | 1.56▲ | +0.01 (+0.65%) | 1.594 | 1.52 | 68,845 |
| NUAG | 20.6604▼ | -0.0873 (-0.42%) | 20.7298 | 20.6508 | 2,014 |
| NUBD | 21.905▼ | -0.10 (-0.45%) | 22.03 | 21.905 | 321,231 |
| NUVB | 2.10▲ | +0.06 (+2.94%) | 2.30 | 1.98 | 3,964,623 |
| NVS | 110.13▼ | -1.57 (-1.41%) | 111.44 | 109.765 | 1,656,806 |
| NWGL | 1.3568▼ | -0.0332 (-2.39%) | 1.47 | 1.325 | 1,830 |
| NWN | 43.57▼ | -0.38 (-0.86%) | 44.13 | 43.43 | 323,384 |
| OC | 135.44▲ | +5.04 (+3.87%) | 136.90 | 132.06 | 1,263,680 |
| OFS | 8.55▲ | +0.05 (+0.59%) | 8.66 | 8.44 | 33,540 |
| OGE | 44.34▼ | -0.86 (-1.90%) | 45.20 | 44.32 | 796,334 |
| OLMA | 4.67▲ | +0.04 (+0.86%) | 4.80 | 4.41 | 487,842 |
| OLP | 23.24▼ | -0.04 (-0.17%) | 23.42 | 22.665 | 71,401 |
| PAB | 41.83▼ | -0.20 (-0.48%) | 41.9323 | 41.82 | 8,775 |
| PACK | 3.35▲ | +0.30 (+9.84%) | 3.43 | 3.015 | 1,102,094 |
| PAL | 7.72▼ | -0.40 (-4.93%) | 8.00 | 7.01 | 281,546 |
| PAVM | 0.6727▼ | -0.0624 (-8.49%) | 0.75 | 0.6727 | 160,809 |
| PEN | 288.73▼ | -0.52 (-0.18%) | 294.28 | 288.32 | 300,562 |
| PIFI | 94.0349▼ | -0.3401 (-0.36%) | 94.25 | 94.0349 | 653 |
| PIN | 25.07▼ | -0.80 (-3.09%) | 25.46 | 24.94 | 129,452 |
| PINK | 28.21▼ | -0.26 (-0.91%) | 28.57 | 27.9184 | 13,737 |
| PMBS | 48.27▼ | -0.2498 (-0.51%) | 48.60 | 48.27 | 9,742 |
| PMN | 0.50▼ | -0.0595 (-10.63%) | 0.5974 | 0.4702 | 150,914 |
| PPL | 35.62▼ | -0.71 (-1.95%) | 36.23 | 35.54 | 4,920,043 |
| PPSI | 2.40▼ | -0.045 (-1.84%) | 2.50 | 2.34 | 78,171 |
| PPTA | 14.46▼ | -0.27 (-1.83%) | 14.90 | 14.375 | 591,832 |
| PRFX | 1.94▼ | -0.18 (-8.49%) | 2.0692 | 1.87 | 3,012,700 |
| PRMB | 32.32▼ | -0.54 (-1.64%) | 33.70 | 30.85 | 7,211,039 |
| PRME | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.31 | 2,296,606 |
| PRTH | 6.71▲ | +0.56 (+9.11%) | 6.76 | 6.23 | 372,873 |
| PSBD | 12.06▼ | -0.14 (-1.15%) | 13.13 | 12.015 | 149,107 |
| PSLV | 10.87▼ | -0.01 (-0.09%) | 11.00 | 10.83 | 42,338,747 |
| PTH | 37.15▼ | -0.09 (-0.24%) | 37.54 | 36.45 | 5,998 |
| QGEN | 42.16▼ | -0.47 (-1.10%) | 43.045 | 42.05 | 1,866,671 |
| QLTA | 46.87▼ | -0.21 (-0.45%) | 47.117 | 46.86 | 61,094 |
| RAND | 18.22 | +0.00 (+0.00%) | 18.945 | 18.22 | 2,926 |
| RDWR | 22.03▼ | -0.39 (-1.74%) | 22.89 | 21.81 | 303,696 |
| REGN | 547.67▼ | -13.26 (-2.36%) | 552.5742 | 520.50 | 2,708,701 |
| REPL | 7.77▲ | +0.61 (+8.52%) | 8.055 | 6.93 | 1,094,938 |
| RNGR | 11.16▲ | +0.03 (+0.27%) | 11.3958 | 11.10 | 107,287 |
| RNWZ | 22.7224▼ | -0.3516 (-1.52%) | 22.7224 | 22.7224 | 24 |
| ROOT | 141.49▲ | +1.56 (+1.11%) | 157.745 | 125.00 | 1,505,480 |
| SA | 12.29▼ | -0.19 (-1.52%) | 12.53 | 12.19 | 615,182 |
| SCCO | 88.08▲ | +0.62 (+0.71%) | 88.87 | 87.12 | 784,531 |
| SCHJ | 24.53▼ | -0.06 (-0.24%) | 24.59 | 24.53 | 100,592 |
| SCHQ | 31.43▼ | -0.34 (-1.07%) | 31.81 | 31.43 | 3,714,889 |
| SCHZ | 22.89▼ | -0.12 (-0.52%) | 23.01 | 22.88 | 1,019,792 |
| SCKT | 1.2384▲ | +0.0423 (+3.54%) | 1.25 | 1.22 | 2,566 |
| SCO | 21.07▼ | -1.17 (-5.26%) | 21.68 | 20.97 | 1,635,408 |
| SDSI | 50.955▼ | -0.035 (-0.07%) | 51.01 | 50.95 | 4,350 |
| SECR | 25.7347▼ | -0.1573 (-0.61%) | 25.84 | 25.7347 | 126 |
| SFBC | 50.40▼ | -0.17 (-0.34%) | 50.94 | 50.19 | 5,160 |
| SGI | 60.00▼ | -0.59 (-0.97%) | 60.97 | 56.145 | 6,789,759 |
| SHFS | 2.32▼ | -0.23 (-9.02%) | 2.77 | 2.2601 | 47,149 |
| SHIM | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.31 | 11,918 |
| SHMD | 3.30▼ | -0.32 (-8.84%) | 3.91 | 3.215 | 34,868 |
| SIM | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 66 |
| SMBS | 25.12▼ | -0.15 (-0.59%) | 25.29 | 25.12 | 257,909 |
| SMSI | 0.9607▼ | -0.0843 (-8.07%) | 1.00 | 0.9101 | 360,107 |
| SO | 90.31▼ | -1.80 (-1.95%) | 92.0527 | 90.17 | 2,892,550 |
| SOAR | 2.26▼ | -0.03 (-1.31%) | 2.3298 | 2.22 | 10,572 |
| SONY | 24.45▼ | -0.57 (-2.28%) | 24.73 | 24.35 | 5,040,884 |
| SPAI | 3.04▲ | +0.04 (+1.33%) | 3.10 | 2.95 | 25,019 |
| SPIB | 32.99▼ | -0.11 (-0.33%) | 33.13 | 32.99 | 4,548,169 |
| SPMB | 21.77▼ | -0.12 (-0.55%) | 21.91 | 21.755 | 560,389 |
| SPTL | 26.17▼ | -0.28 (-1.06%) | 26.48 | 26.16 | 2,674,516 |
| SRRK | 30.99▲ | +1.29 (+4.34%) | 31.37 | 28.755 | 885,733 |
| SRZN | 8.689▼ | -0.561 (-6.06%) | 9.6783 | 8.49 | 19,586 |
| SSFI | 21.17▼ | -0.1231 (-0.58%) | 21.21 | 21.17 | 1,130 |
| SSKN | 2.50▼ | -0.12 (-4.58%) | 2.84 | 2.1973 | 52,656 |
| STAI | 1.46▼ | -0.07 (-4.58%) | 2.11 | 1.35 | 6,071,545 |
| SUSB | 24.86▼ | -0.08 (-0.32%) | 24.925 | 24.86 | 161,020 |
| SVM | 3.64▼ | -0.10 (-2.67%) | 3.75 | 3.63 | 7,441,170 |
| SYT | 2.0441▼ | -0.2059 (-9.15%) | 2.135 | 1.60 | 30,681 |
| TAK | 14.27▼ | -0.79 (-5.25%) | 14.83 | 14.215 | 3,107,310 |
| TEF | 4.97▼ | -0.11 (-2.17%) | 5.01 | 4.97 | 711,775 |
| TLH | 100.01▼ | -1.05 (-1.04%) | 101.15 | 100.01 | 1,125,204 |
| TLT | 86.92▼ | -0.98 (-1.11%) | 88.06 | 86.91 | 25,358,397 |
| TMF | 38.34▼ | -1.27 (-3.21%) | 39.84 | 38.30 | 7,079,621 |
| TNGX | 1.10▼ | -0.05 (-4.35%) | 1.1897 | 1.0396 | 499,776 |
| TRC | 17.16▼ | -0.08 (-0.46%) | 17.375 | 17.02 | 132,718 |
| TRP | 49.03▼ | -2.03 (-3.98%) | 51.0528 | 48.895 | 2,771,000 |
| TRUG | 0.2548▼ | -0.0124 (-4.64%) | 0.27 | 0.25 | 1,220,130 |
| TU | 14.93▼ | -0.10 (-0.67%) | 15.155 | 14.91 | 5,042,366 |
| TWFG | 32.05▼ | -0.58 (-1.78%) | 33.005 | 31.97 | 66,039 |
| TYD | 24.59▼ | -0.64 (-2.54%) | 25.12 | 24.58 | 47,734 |
| UBT | 16.61▼ | -0.34 (-2.01%) | 17.07 | 16.61 | 140,294 |
| UITB | 46.36▼ | -0.34 (-0.73%) | 46.57 | 46.36 | 81,724 |
| UNCY | 0.6221▼ | -0.0149 (-2.34%) | 0.64 | 0.5901 | 285,012 |
| UPXI | 10.22▼ | -1.27 (-11.05%) | 12.09 | 9.87 | 380,501 |
| USFI | 24.23▼ | -0.105 (-0.43%) | 24.23 | 24.23 | 5 |
| USG | 35.10▼ | -0.67 (-1.87%) | 35.64 | 34.87 | 13,232 |
| USIN | 49.6582▼ | -0.3768 (-0.75%) | 49.92 | 49.6582 | 1,763 |
| UST | 42.435▼ | -0.626 (-1.45%) | 43.1509 | 42.35 | 6,411 |
| UTHY | 41.31▼ | -0.47 (-1.12%) | 41.82 | 41.31 | 10,135 |