Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMET | 38.397▲ | +0.2204 (+0.58%) | 38.60 | 38.217 | 5,300 |
| FND | 62.48▼ | -2.53 (-3.89%) | 69.13 | 61.77 | 5,380,756 |
| FORA | 2.24▲ | +0.03 (+1.36%) | 2.30 | 2.16 | 22,264 |
| FORTY | 140.00▲ | +2.55 (+1.86%) | 140.00 | 140.00 | 241 |
| FOXY | 27.67▼ | -0.1133 (-0.41%) | 27.702 | 27.63 | 1,100 |
| FPEI | 19.43▼ | -0.03 (-0.15%) | 19.48 | 19.41 | 368,108 |
| FRME | 35.48▼ | -0.28 (-0.78%) | 36.10 | 34.86 | 238,310 |
| FROG | 47.48▲ | +0.48 (+1.02%) | 47.56 | 45.59 | 1,773,893 |
| FRPT | 49.21▼ | -1.39 (-2.75%) | 51.74 | 48.76 | 3,131,513 |
| FSS | 118.03▲ | +2.26 (+1.95%) | 121.10 | 114.97 | 1,090,500 |
| FSYD | 48.366▲ | +0.026 (+0.05%) | 48.46 | 48.34 | 27,200 |
| FTSM | 59.91▼ | -0.175 (-0.29%) | 59.91 | 59.89 | 575,651 |
| FXI | 39.71▼ | -0.44 (-1.10%) | 39.80 | 39.355 | 31,812,901 |
| GAMR | 99.055▼ | -0.154 (-0.16%) | 99.227 | 99.055 | 500 |
| GENC | 13.59▲ | +0.07 (+0.52%) | 13.70 | 13.13 | 18,000 |
| GFF | 74.01▼ | -0.77 (-1.03%) | 75.25 | 73.78 | 265,200 |
| GIII | 26.85▼ | -0.49 (-1.79%) | 27.15 | 26.435 | 483,681 |
| GLU | 18.10▼ | -0.13 (-0.71%) | 18.24 | 18.10 | 4,000 |
| GMED | 60.39▼ | -0.33 (-0.54%) | 61.60 | 60.11 | 1,495,235 |
| GMF | 141.223▼ | -0.777 (-0.55%) | 141.2382 | 140.98 | 6,668 |
| GMOV | 26.201▲ | +0.064 (+0.24%) | 26.221 | 26.09 | 5,100 |
| GMUB | 51.195▼ | -0.045 (-0.09%) | 51.25 | 51.1211 | 44,216 |
| GPAT | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 18 |
| GPRF | 51.234▼ | -0.078 (-0.15%) | 51.234 | 51.234 | 100 |
| GRAN | 2.49▼ | -0.21 (-7.78%) | 2.849 | 2.36 | 6,392 |
| GRNB | 24.469▼ | -0.031 (-0.13%) | 24.54 | 24.455 | 38,600 |
| GRPZ | 25.9868▼ | -0.1865 (-0.71%) | 26.02 | 25.9868 | 149 |
| GRW | 31.736▲ | +0.134 (+0.42%) | 31.736 | 31.53 | 3,500 |
| GSC | 53.24▲ | +0.4821 (+0.91%) | 53.29 | 52.76 | 10,630 |
| GTEC | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.12 | 106,300 |
| GVH | 5.29▼ | -0.21 (-3.82%) | 5.38 | 5.23 | 14,555 |
| GXC | 101.90▼ | -1.08 (-1.05%) | 101.90 | 101.0401 | 12,159 |
| HAIN | 1.16▼ | -0.13 (-10.08%) | 1.28 | 1.14 | 3,130,114 |
| HAO | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.11 | 22,196 |
| HBCP | 53.15▼ | -0.64 (-1.19%) | 53.72 | 52.74 | 13,856 |
| HBDC | 25.115▲ | +0.015 (+0.06%) | 25.16 | 25.04 | 6,130 |
| HCAI | 0.559▼ | -0.016 (-2.78%) | 0.576 | 0.53 | 59,579 |
| HCOW | 23.7443▲ | +0.1213 (+0.51%) | 23.7699 | 23.57 | 2,013 |
| HDEF | 29.37▼ | -0.22 (-0.74%) | 29.471 | 29.30 | 143,165 |
| HEDJ | 51.77▼ | -0.18 (-0.35%) | 51.97 | 51.65 | 36,075 |
| HKIT | 1.97▼ | -0.09 (-4.37%) | 2.24 | 1.97 | 251,847 |
| HLI | 179.08▼ | -20.21 (-10.14%) | 202.485 | 178.00 | 1,335,369 |
| HLMN | 9.22▼ | -0.13 (-1.39%) | 9.295 | 9.07 | 932,957 |
| HON | 201.33▲ | +1.22 (+0.61%) | 201.87 | 198.6501 | 4,067,844 |
| HOPE | 10.49▼ | -0.03 (-0.29%) | 10.52 | 10.33 | 904,622 |
| HOV | 120.23▼ | -2.01 (-1.64%) | 122.69 | 117.86 | 204,800 |
| HSCZ | 38.3331▼ | -0.0687 (-0.18%) | 38.38 | 38.2547 | 10,159 |
| HTB | 39.31▼ | -0.73 (-1.82%) | 40.185 | 39.28 | 47,668 |
| HYLS | 41.85 | +0.00 (+0.00%) | 41.95 | 41.76 | 168,800 |
| HYTR | 21.785▲ | +0.005 (+0.02%) | 21.82 | 21.7702 | 61,549 |
| IAPR | 30.21▼ | -0.025 (-0.08%) | 30.2335 | 30.15 | 26,413 |
| IBIL | 25.7533▲ | +0.0251 (+0.10%) | 25.78 | 25.714 | 7,245 |
| IBP | 248.23▼ | -5.79 (-2.28%) | 254.51 | 244.68 | 422,400 |
| IBTA | 32.26▲ | +0.07 (+0.22%) | 32.938 | 31.755 | 279,908 |
| IBUF | 28.61▼ | -0.037 (-0.13%) | 28.73 | 28.565 | 17,472 |
| IBUY | 73.98▲ | +0.539 (+0.73%) | 74.1873 | 73.54 | 21,153 |
| IDCC | 361.96▼ | -34.41 (-8.68%) | 396.37 | 352.9522 | 819,601 |
| IDEQ | 28.93▼ | -0.20 (-0.69%) | 29.105 | 28.90 | 762,200 |
| IDLV | 32.9852▼ | -0.1507 (-0.45%) | 33.07 | 32.88 | 11,509 |
| IESC | 391.88▲ | +2.73 (+0.70%) | 404.959 | 381.01 | 146,503 |
| IFEB | 29.5853▼ | -0.0232 (-0.08%) | 29.5853 | 29.54 | 586 |
| IFLO | 27.295▼ | -0.0862 (-0.31%) | 27.32 | 27.29 | 584 |
| IFN | 15.01▲ | +0.01 (+0.07%) | 15.02 | 14.91 | 123,000 |
| IGC | 0.3953▼ | -0.0037 (-0.93%) | 0.3999 | 0.39 | 400,930 |
| IHDG | 47.07▼ | -0.11 (-0.23%) | 47.21 | 47.01 | 513,125 |
| IHG | 121.46▼ | -1.80 (-1.46%) | 122.03 | 120.16 | 234,000 |
| IHRT | 2.97▼ | -0.085 (-2.78%) | 3.13 | 2.925 | 507,673 |
| IJAN | 35.4349▼ | -0.0091 (-0.03%) | 35.46 | 35.40 | 18,444 |
| IMAR | 29.1664▼ | -0.0381 (-0.13%) | 29.1664 | 29.09 | 3,606 |
| INDL | 57.65▼ | -0.63 (-1.08%) | 57.92 | 57.31 | 19,089 |
| INFY | 16.57▼ | -0.07 (-0.42%) | 16.65 | 16.40 | 13,459,400 |
| INKM | 33.11▼ | -0.0353 (-0.11%) | 33.11 | 33.07 | 451 |
| INTF | 36.33▼ | -0.07 (-0.19%) | 36.37 | 36.20 | 126,860 |
| INTW | 53.81▼ | -0.53 (-0.98%) | 56.11 | 53.34 | 556,600 |
| IQV | 216.46▼ | -0.01 (+0.00%) | 218.51 | 214.09 | 1,531,400 |
| IR | 76.33▼ | -2.40 (-3.05%) | 78.00 | 75.00 | 6,064,081 |
| IRON | 86.22▲ | +0.47 (+0.55%) | 87.00 | 84.52 | 252,815 |
| IRTR | 30.93▲ | +0.04 (+0.13%) | 30.97 | 30.848 | 13,203 |
| ISHP | 40.422▼ | -0.0134 (-0.03%) | 40.422 | 40.422 | 100 |
| ISPO | 2.77▼ | -0.06 (-2.12%) | 2.83 | 2.705 | 44,100 |
| ITDB | 33.34▲ | +0.0369 (+0.11%) | 33.43 | 33.2805 | 26,111 |
| ITDC | 34.39▲ | +0.03 (+0.09%) | 34.47 | 34.28 | 12,522 |
| ITDD | 35.49▼ | -0.03 (-0.08%) | 35.58 | 35.49 | 6,278 |
| IVAL | 30.2235▼ | -0.1836 (-0.60%) | 30.29 | 30.12 | 8,438 |
| IWX | 88.89▲ | +0.26 (+0.29%) | 89.1544 | 88.53 | 113,190 |
| IXUS | 83.95▼ | -0.17 (-0.20%) | 84.10 | 83.62 | 1,362,118 |
| JCHI | 57.668▼ | -1.08 (-1.84%) | 57.668 | 57.26 | 2,700 |
| JD | 33.04▼ | -0.33 (-0.99%) | 33.26 | 32.66 | 8,065,600 |
| JENA | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 100 |
| JGRW | 27.00▼ | -0.078 (-0.29%) | 27.05 | 26.94 | 12,400 |
| JHMD | 40.309▼ | -0.041 (-0.10%) | 40.35 | 40.12 | 48,500 |
| JILL | 15.07▼ | -0.02 (-0.13%) | 15.29 | 14.67 | 35,718 |
| JMID | 29.693▲ | +0.043 (+0.15%) | 29.74 | 29.465 | 2,800 |
| JPY | 31.96▲ | +0.125 (+0.39%) | 31.96 | 31.88 | 531 |
| JQUA | 62.72▲ | +0.01 (+0.02%) | 62.905 | 62.4421 | 269,942 |
| JSTC | 20.31▲ | +0.04 (+0.20%) | 20.365 | 20.25 | 7,000 |
| JZ | 1.60▼ | -0.07 (-4.19%) | 1.6201 | 1.60 | 1,051 |
| KAI | 276.66▼ | -8.91 (-3.12%) | 288.64 | 271.231 | 252,127 |
| KMT | 21.95▼ | -0.36 (-1.61%) | 22.39 | 21.83 | 753,275 |
| KNO | 50.5714▼ | -0.0716 (-0.14%) | 50.5714 | 50.50 | 1,185 |