Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDGR | 17.47▼ | -0.86 (-4.69%) | 18.34 | 17.15 | 1,178,915 |
| SE | 124.00▼ | -1.25 (-1.00%) | 125.00 | 121.86 | 5,021,200 |
| SELF | 5.07▼ | -0.04 (-0.78%) | 5.14 | 5.02 | 93,946 |
| SEZL | 69.37▼ | -4.86 (-6.55%) | 74.25 | 69.35 | 831,700 |
| SFWL | 0.9649▼ | -0.0001 (-0.01%) | 0.965 | 0.91 | 4,091 |
| SGLC | 39.1556▲ | +0.0956 (+0.24%) | 39.37 | 39.13 | 15,150 |
| SGML | 14.25▼ | -2.34 (-14.10%) | 16.4899 | 13.876 | 6,900,510 |
| SHO | 9.17▲ | +0.14 (+1.55%) | 9.24 | 9.015 | 796,779 |
| SJ | 0.7201▼ | -0.0099 (-1.36%) | 0.7201 | 0.72 | 1,264 |
| SLS | 3.84▼ | -0.27 (-6.57%) | 4.08 | 3.70 | 7,946,372 |
| SMRI | 36.953▼ | -0.0126 (-0.03%) | 37.07 | 36.953 | 900 |
| SNGX | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.33 | 202,186 |
| SNT | 4.32▼ | -0.06 (-1.37%) | 4.46 | 4.25 | 24,340 |
| SOFI | 26.44▼ | -0.23 (-0.86%) | 27.33 | 26.21 | 47,958,287 |
| SPSC | 91.24▼ | -0.23 (-0.25%) | 92.63 | 90.78 | 410,454 |
| SPXE | 74.8273▲ | +0.2443 (+0.33%) | 75.14 | 74.8273 | 1,969 |
| SPXX | 18.07▼ | -0.12 (-0.66%) | 18.25 | 18.02 | 49,675 |
| SPYX | 56.915▲ | +0.1554 (+0.27%) | 57.19 | 56.89 | 43,514 |
| SSTI | 8.04▼ | -0.52 (-6.07%) | 8.8299 | 8.02 | 105,276 |
| STXG | 51.2201▲ | +0.097 (+0.19%) | 51.5528 | 51.2201 | 21,663 |
| SUPN | 50.26▼ | -1.54 (-2.97%) | 52.34 | 50.08 | 653,443 |
| TALK | 3.83▲ | +0.04 (+1.06%) | 3.87 | 3.73 | 1,932,452 |
| TBN | 26.30▼ | -0.85 (-3.13%) | 26.97 | 26.12 | 32,872 |
| TEC | 28.352▲ | +0.1691 (+0.60%) | 28.352 | 28.352 | 100 |
| TECB | 60.85▼ | -0.36 (-0.59%) | 61.70 | 60.85 | 19,700 |
| TEF | 3.85▼ | -0.06 (-1.53%) | 3.88 | 3.845 | 1,890,941 |
| TGLB | 26.58▲ | +0.1565 (+0.59%) | 26.58 | 26.58 | 0 |
| THNR | 25.8264▼ | -0.3186 (-1.22%) | 26.00 | 25.6916 | 3,172 |
| THRM | 38.05▲ | +0.83 (+2.23%) | 38.09 | 36.9754 | 154,399 |
| THRO | 39.02▲ | +0.14 (+0.36%) | 39.27 | 38.97 | 1,068,156 |
| TKNO | 3.70▼ | -0.17 (-4.39%) | 4.19 | 3.50 | 366,018 |
| TOPP | 0.7523▼ | -0.0372 (-4.71%) | 0.7895 | 0.7201 | 6,044 |
| TRIP | 13.99▲ | +0.21 (+1.52%) | 14.06 | 13.58 | 3,040,651 |
| TRMB | 78.57▼ | -1.19 (-1.49%) | 80.425 | 78.47 | 1,724,551 |
| TYRA | 29.02▼ | -0.18 (-0.62%) | 29.78 | 28.71 | 454,125 |
| UK | 0.71 | +0.00 (+0.00%) | 0.7385 | 0.71 | 16,762 |
| ULY | 2.62▲ | +0.02 (+0.77%) | 2.7499 | 2.53 | 48,694 |
| UNH | 338.96▲ | +4.00 (+1.19%) | 339.45 | 328.06 | 6,943,513 |
| UNM | 77.39▼ | -2.43 (-3.04%) | 80.55 | 77.30 | 2,108,551 |
| USRD | 33.4548▼ | -0.0033 (-0.01%) | 33.4548 | 33.4548 | 7 |
| USVN | 48.6116▼ | -0.1124 (-0.23%) | 48.70 | 48.61 | 3,100 |
| VELO | 17.56▼ | -0.49 (-2.71%) | 20.15 | 17.41 | 1,598,019 |
| VERX | 19.01▼ | -0.49 (-2.51%) | 19.63 | 18.99 | 1,169,235 |
| VGI | 7.80▼ | -0.02 (-0.26%) | 7.85 | 7.77 | 25,800 |
| VNAM | 25.32▼ | -0.52 (-2.01%) | 25.70 | 25.265 | 34,170 |
| VSCO | 60.60▼ | -0.69 (-1.13%) | 61.98 | 59.91 | 1,485,014 |
| VTEX | 3.37▼ | -0.23 (-6.39%) | 3.54 | 3.315 | 2,624,603 |
| VUSE | 66.71▼ | -0.068 (-0.10%) | 67.25 | 66.71 | 16,056 |
| VYGR | 3.82▼ | -0.31 (-7.51%) | 4.175 | 3.81 | 838,820 |
| WK | 84.75▼ | -1.52 (-1.76%) | 86.805 | 84.421 | 480,600 |
| XAIX | 43.2286▼ | -0.0011 (+0.00%) | 43.6992 | 43.2286 | 7,528 |
| XCH | 1.063▼ | -0.037 (-3.36%) | 1.135 | 1.063 | 11,872 |
| XLVI | 26.71▼ | -0.145 (-0.54%) | 26.87 | 26.53 | 4,700 |
| XPAY | 53.805▲ | +0.075 (+0.14%) | 54.07 | 53.787 | 78,300 |
| XYZ | 64.92▼ | -0.69 (-1.05%) | 65.5813 | 64.40 | 7,183,174 |
| XYZG | 14.4863▼ | -0.2631 (-1.78%) | 14.6462 | 14.3406 | 17,492 |
| YHNA | 10.68▲ | +0.04 (+0.38%) | 10.97 | 10.68 | 3,014 |
| YXT | 0.77▼ | -0.053 (-6.44%) | 0.90 | 0.67 | 93,243 |
| ZTRE | 51.26▼ | -0.05 (-0.10%) | 51.30 | 51.25 | 13,000 |
| ZTS | 125.28▼ | -0.56 (-0.45%) | 126.355 | 123.71 | 4,049,055 |
| ZURA | 4.69▼ | -0.68 (-12.66%) | 5.35 | 4.3616 | 821,811 |