Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHBI | 19.18▲ | +0.16 (+0.84%) | 19.305 | 18.875 | 237,793 |
| SIDU | 4.055▲ | +0.305 (+8.13%) | 4.41 | 3.9201 | 25,067,214 |
| SKYQ | 8.19▼ | -0.78 (-8.70%) | 8.78 | 7.90 | 840,990 |
| SMBC | 65.66▼ | -0.44 (-0.67%) | 66.255 | 65.28 | 68,529 |
| SMFG | 20.36▼ | -0.02 (-0.10%) | 20.51 | 20.335 | 1,484,471 |
| SNY | 46.90▼ | -0.23 (-0.49%) | 47.545 | 46.85 | 2,836,491 |
| SON | 47.58▼ | -9.21 (-16.22%) | 52.7984 | 46.46 | 6,986,086 |
| SOYB | 24.51▼ | -0.23 (-0.93%) | 24.75 | 24.47 | 108,736 |
| SPFI | 43.53▲ | +0.215 (+0.50%) | 43.925 | 42.9901 | 130,328 |
| SPHR | 129.25▲ | +1.58 (+1.24%) | 130.4299 | 127.11 | 434,176 |
| SPLV | 73.15▼ | -0.34 (-0.46%) | 73.85 | 72.91 | 2,572,729 |
| SPWR | 1.015▼ | -0.115 (-10.18%) | 1.10 | 0.95 | 8,983,518 |
| SRAD | 13.04▼ | -3.80 (-22.57%) | 16.70 | 11.69 | 27,406,454 |
| SRCE | 73.20▲ | +0.24 (+0.33%) | 73.95 | 72.28 | 140,210 |
| STZ | 156.88▼ | -0.07 (-0.04%) | 158.40 | 156.30 | 1,265,593 |
| SWAG | 1.63▼ | -0.04 (-2.40%) | 1.80 | 1.61 | 128,603 |
| TCI | 35.38▲ | +0.15 (+0.43%) | 35.38 | 35.04 | 5,034 |
| THD | 70.35▲ | +0.78 (+1.12%) | 70.45 | 70.21 | 27,787 |
| TK | 12.47▼ | -0.07 (-0.56%) | 12.665 | 12.19 | 394,463 |
| TNL | 65.78▼ | -10.37 (-13.62%) | 76.345 | 64.8401 | 2,717,118 |
| TRS | 36.18▼ | -1.15 (-3.08%) | 37.63 | 36.135 | 451,722 |
| TRST | 45.06▼ | -1.24 (-2.68%) | 46.83 | 44.39 | 114,601 |
| TSEM | 206.10▼ | -10.62 (-4.90%) | 222.80 | 201.4952 | 4,027,213 |
| TUSK | 2.485▲ | +0.035 (+1.43%) | 2.55 | 2.44 | 168,624 |
| TXG | 22.83▼ | -0.14 (-0.61%) | 23.53 | 22.10 | 2,872,529 |
| TXNM | 58.82▼ | -0.17 (-0.29%) | 59.09 | 58.80 | 838,378 |
| UCL | 1.20▼ | -0.10 (-7.69%) | 1.3184 | 1.20 | 63,576 |
| UHT | 40.70▼ | -0.66 (-1.60%) | 41.39 | 40.31 | 84,598 |
| USCB | 19.345▲ | +0.015 (+0.08%) | 19.50 | 19.20 | 23,278 |
| UTES | 80.17▲ | +0.24 (+0.30%) | 81.172 | 79.80 | 82,961 |
| UTF | 26.12▲ | +0.03 (+0.11%) | 26.3399 | 26.00 | 262,756 |
| UVE | 34.10▲ | +0.02 (+0.06%) | 34.2359 | 33.33 | 116,989 |
| UXIN | 2.88▼ | -0.04 (-1.37%) | 2.945 | 2.88 | 110,178 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| VKTX | 34.25▲ | +0.45 (+1.33%) | 34.40 | 33.62 | 1,595,840 |
| VNRX | 0.1577▲ | +0.0007 (+0.45%) | 0.158 | 0.15 | 2,712,392 |
| VPV | 10.56▼ | -0.01 (-0.09%) | 10.6101 | 10.545 | 23,638 |
| VRSN | 269.83▲ | +0.05 (+0.02%) | 271.3492 | 267.81 | 728,117 |
| VSEC | 182.85▼ | -11.49 (-5.91%) | 200.00 | 178.71 | 795,179 |
| VSNT | 40.32▲ | +0.67 (+1.69%) | 40.345 | 39.63 | 2,172,073 |
| VTIX | 5.26▼ | -1.42 (-21.26%) | 6.93 | 5.26 | 678,394 |
| WDEF | 30.92▼ | -0.34 (-1.09%) | 31.26 | 30.78 | 35,185 |
| WDGF | 33.535▲ | +0.0803 (+0.24%) | 33.61 | 33.535 | 476 |
| WELL | 199.70▼ | -6.69 (-3.24%) | 206.97 | 198.88 | 3,420,524 |
| WFC | 80.58▼ | -0.97 (-1.19%) | 81.87 | 80.165 | 13,718,179 |
| WIT | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.11 | 11,937,425 |
| WLFC | 188.06▼ | -3.85 (-2.01%) | 199.305 | 187.05 | 104,360 |
| WSBC | 33.10▼ | -2.63 (-7.36%) | 35.31 | 32.94 | 1,290,446 |
| WTM | 2,269.19▼ | -7.1501 (-0.31%) | 2,292.87 | 2,261.10 | 14,685 |
| WWD | 366.48▼ | -13.80 (-3.63%) | 386.645 | 358.00 | 1,047,924 |
| WYHG | 0.3981▼ | -0.0469 (-10.54%) | 0.4623 | 0.3915 | 67,279 |
| WYY | 4.66▼ | -0.33 (-6.61%) | 5.1565 | 4.65 | 90,810 |
| XBIO | 3.14▲ | +0.01 (+0.32%) | 3.35 | 3.14 | 17,461 |
| XPEG | 9.1778▼ | -0.1966 (-2.10%) | 9.264 | 9.1778 | 24,858 |
| XPEV | 16.97▼ | -0.24 (-1.39%) | 17.105 | 16.935 | 5,091,635 |
| YYGH | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.52 | 379,955 |
| ZAP | 32.96▲ | +0.12 (+0.37%) | 33.3996 | 32.855 | 61,089 |
| ZIM | 26.41▲ | +0.17 (+0.65%) | 26.55 | 26.21 | 1,062,699 |
| ZNTL | 3.84▼ | -0.15 (-3.76%) | 4.09 | 3.77 | 1,431,381 |