Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MADE | 28.715▼ | -0.0993 (-0.34%) | 28.96 | 28.645 | 2,500 |
| MAR | 262.05▼ | -5.84 (-2.18%) | 268.31 | 260.15 | 1,939,500 |
| MDB | 315.38▼ | -11.99 (-3.66%) | 329.01 | 306.50 | 3,724,487 |
| MDRR | 13.0105▼ | -1.1295 (-7.99%) | 14.18 | 13.0105 | 1,506 |
| MDYG | 91.71▼ | -0.10 (-0.11%) | 92.7758 | 91.00 | 40,909 |
| MEGI | 14.30▼ | -0.04 (-0.28%) | 14.64 | 14.29 | 178,000 |
| MGIC | 19.39▼ | -0.78 (-3.87%) | 19.68 | 19.23 | 47,160 |
| MI | 3.56▲ | +0.07 (+2.01%) | 3.911 | 3.49 | 23,900 |
| MIN | 2.70 | +0.00 (+0.00%) | 2.70 | 2.69 | 272,000 |
| MMM | 155.16▼ | -1.34 (-0.86%) | 158.54 | 153.54 | 2,757,300 |
| MNKD | 5.39▲ | +0.02 (+0.37%) | 5.54 | 5.38 | 2,579,380 |
| MOG.A | 195.78▼ | -3.09 (-1.55%) | 199.795 | 194.44 | 164,294 |
| MOLN | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| MRTN | 11.23▼ | -0.37 (-3.19%) | 11.74 | 11.20 | 628,464 |
| MSDL | 17.45▼ | -0.01 (-0.06%) | 17.68 | 17.435 | 617,874 |
| MSS | 0.9522▼ | -0.0162 (-1.67%) | 0.9895 | 0.93 | 61,922 |
| MTUS | 16.48▼ | -0.33 (-1.96%) | 17.13 | 16.36 | 353,900 |
| MXI | 90.99▼ | -0.2153 (-0.24%) | 91.89 | 90.89 | 4,225 |
| NBB | 16.01▼ | -0.13 (-0.81%) | 16.21 | 16.01 | 37,900 |
| NCLH | 25.38▼ | -0.20 (-0.78%) | 25.97 | 25.11 | 16,348,100 |
| NEO | 8.11▲ | +0.12 (+1.50%) | 8.46 | 7.88 | 3,896,500 |
| NEUP | 10.63▼ | -1.88 (-15.03%) | 12.67 | 10.63 | 91,749 |
| NGD | 6.46▲ | +0.03 (+0.47%) | 6.60 | 6.30 | 16,478,700 |
| NLY | 21.90▲ | +0.06 (+0.27%) | 22.14 | 21.785 | 7,916,385 |
| NTB | 44.78▲ | +0.29 (+0.65%) | 45.55 | 44.57 | 164,718 |
| NTR | 56.48▼ | -0.23 (-0.41%) | 57.13 | 56.34 | 2,808,600 |
| NVDA | 170.29▼ | -4.59 (-2.62%) | 173.20 | 168.41 | 211,843,817 |
| NVDG | 16.85▼ | -0.94 (-5.28%) | 17.38 | 16.475 | 356,314 |
| NVDL | 78.71▼ | -4.40 (-5.29%) | 81.46 | 76.94 | 14,557,800 |
| NVDU | 110.57▼ | -6.28 (-5.37%) | 114.61 | 108.20 | 782,806 |
| OCCI | 5.77▼ | -0.16 (-2.70%) | 6.0299 | 5.77 | 427,461 |
| OCFT | 7.15▼ | -0.05 (-0.69%) | 7.30 | 7.15 | 20,571 |
| OCTW | 38.20▲ | +0.009 (+0.02%) | 38.215 | 38.175 | 10,406 |
| ODV | 2.86▼ | -0.04 (-1.38%) | 2.99 | 2.86 | 751,195 |
| OIH | 256.41▼ | -3.80 (-1.46%) | 263.04 | 254.01 | 334,958 |
| ONDS | 6.10▲ | +0.01 (+0.16%) | 6.25 | 5.75 | 41,900,682 |
| ONIT | 43.90▲ | +1.22 (+2.86%) | 45.18 | 42.44 | 60,300 |
| PBFS | 13.25▼ | -0.09 (-0.67%) | 13.625 | 13.16 | 98,800 |
| PCF | 6.43▼ | -0.03 (-0.46%) | 6.47 | 6.41 | 35,300 |
| PCT | 13.18▼ | -0.26 (-1.93%) | 13.77 | 12.96 | 2,039,609 |
| PCVX | 30.885▼ | -0.345 (-1.10%) | 33.16 | 30.81 | 2,958,273 |
| PECO | 35.11▼ | -0.29 (-0.82%) | 35.92 | 35.09 | 568,435 |
| PGR | 243.61▼ | -1.36 (-0.56%) | 243.90 | 239.20 | 3,246,827 |
| PGZ | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.41 | 20,400 |
| PIE | 24.3654▲ | +0.0145 (+0.06%) | 24.47 | 24.28 | 17,442 |
| PINK | 30.92▲ | +0.12 (+0.39%) | 31.2938 | 30.7501 | 145,438 |
| PLTM | 13.14▼ | -0.30 (-2.23%) | 13.415 | 13.07 | 353,692 |
| PMCB | 0.9328▼ | -0.0772 (-7.64%) | 1.01 | 0.9328 | 101,200 |
| PNR | 109.46▼ | -1.55 (-1.40%) | 112.34 | 108.83 | 1,603,872 |
| PPLT | 123.85▼ | -3.01 (-2.37%) | 126.72 | 123.21 | 384,339 |
| PPTY | 30.951▼ | -0.169 (-0.54%) | 31.47 | 30.95 | 1,500 |
| PRPO | 17.55▼ | -0.8625 (-4.68%) | 18.505 | 17.00 | 16,100 |
| PSEC | 2.76▼ | -0.04 (-1.43%) | 2.82 | 2.76 | 2,831,799 |
| PYPD | 3.37▼ | -0.06 (-1.75%) | 3.43 | 3.37 | 20,012 |
| PYZ | 104.6763▼ | -0.6337 (-0.60%) | 106.4399 | 104.6763 | 1,604 |
| PZZA | 46.13▼ | -2.53 (-5.20%) | 49.27 | 45.88 | 1,498,723 |
| QDEF | 79.13▼ | -0.1043 (-0.13%) | 79.355 | 79.0752 | 7,282 |
| QLVD | 31.473▼ | -0.1295 (-0.41%) | 31.53 | 31.47 | 1,000 |
| QVAL | 46.212▼ | -0.0426 (-0.09%) | 46.69 | 46.14 | 17,100 |
| QXO | 20.94▼ | -0.01 (-0.05%) | 21.53 | 20.64 | 7,219,400 |
| REET | 25.42▼ | -0.10 (-0.39%) | 25.765 | 25.37 | 1,420,990 |
| REVG | 59.16▼ | -0.49 (-0.82%) | 59.99 | 58.70 | 785,750 |
| REXR | 42.28▼ | -0.51 (-1.19%) | 43.36 | 42.02 | 3,931,800 |
| RHP | 96.46▼ | -2.43 (-2.46%) | 99.69 | 96.27 | 859,087 |
| RL | 306.12▼ | -8.54 (-2.71%) | 318.24 | 301.77 | 921,000 |
| RODM | 35.74▼ | -0.08 (-0.22%) | 35.90 | 35.6332 | 40,023 |
| RQI | 12.48▲ | +0.03 (+0.24%) | 12.63 | 12.41 | 346,400 |
| RTO | 24.78▼ | -0.20 (-0.80%) | 25.415 | 24.74 | 800,445 |
| RWR | 99.95▼ | -0.44 (-0.44%) | 101.47 | 99.89 | 148,076 |
| SATS | 71.81▲ | +2.01 (+2.88%) | 73.58 | 68.92 | 7,563,490 |
| SBH | 15.30▲ | +0.24 (+1.59%) | 15.70 | 14.99 | 2,487,900 |
| SCHY | 28.25▼ | -0.18 (-0.63%) | 28.49 | 28.21 | 464,187 |
| SCSC | 43.94▼ | -1.13 (-2.51%) | 45.23 | 43.8225 | 391,446 |
| SCVL | 23.19▼ | -0.04 (-0.17%) | 24.10 | 23.05 | 346,104 |
| SDA | 2.66▲ | +0.01 (+0.38%) | 2.76 | 2.52 | 126,504 |
| SEGG | 5.01▼ | -0.07 (-1.38%) | 5.76 | 5.01 | 83,500 |
| SHFS | 3.25▼ | -0.14 (-4.13%) | 3.65 | 3.102 | 29,920 |
| SMCO | 26.8178▼ | -0.0199 (-0.07%) | 27.0045 | 26.81 | 10,513 |
| SMIZ | 37.0846▲ | +0.1246 (+0.34%) | 37.43 | 37.01 | 12,632 |
| SOGP | 21.56▲ | +0.58 (+2.76%) | 23.50 | 19.002 | 343,672 |
| SOLR | 29.889▼ | -0.0741 (-0.25%) | 29.889 | 29.889 | 100 |
| SPAI | 7.54▲ | +0.34 (+4.72%) | 8.00 | 7.08 | 581,800 |
| SPRE | 19.36▼ | -0.12 (-0.62%) | 19.58 | 19.36 | 33,500 |
| SRHR | 55.4911▼ | -0.1852 (-0.33%) | 55.4911 | 55.4911 | 33 |
| SSPX | 30.566▼ | -0.149 (-0.49%) | 30.566 | 30.566 | 100 |
| SSRM | 21.78▲ | +0.24 (+1.11%) | 22.40 | 20.86 | 3,660,622 |
| STHO | 8.78▼ | -0.24 (-2.66%) | 9.25 | 8.75 | 62,351 |
| STI | 4.60▲ | +0.05 (+1.10%) | 4.85 | 4.53 | 71,858 |
| SUB | 107.09▼ | -0.04 (-0.04%) | 107.23 | 107.09 | 822,905 |
| SUI | 128.46▼ | -0.01 (-0.01%) | 130.18 | 128.06 | 1,165,700 |
| TAP.A | 51.79▼ | -2.44 (-4.50%) | 51.79 | 50.06 | 300 |
| TDVG | 43.50▲ | +0.0755 (+0.17%) | 43.72 | 43.321 | 90,200 |
| TFPM | 27.74▼ | -0.39 (-1.39%) | 28.35 | 27.50 | 659,413 |
| TGLS | 69.54▼ | -0.50 (-0.71%) | 71.31 | 68.49 | 551,500 |
| THM | 1.48▼ | -0.10 (-6.33%) | 1.61 | 1.4735 | 655,891 |
| THQ | 16.97▲ | +0.02 (+0.12%) | 17.20 | 16.951 | 202,100 |
| THTA | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.02 | 22,573 |
| TIC | 10.94▼ | -0.19 (-1.71%) | 11.27 | 10.90 | 1,344,600 |
| TIPT | 22.83▼ | -1.37 (-5.66%) | 24.45 | 22.7275 | 114,511 |
| TKR | 77.11▼ | -0.80 (-1.03%) | 79.78 | 76.525 | 1,208,544 |