Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAM | 223.60▲ | +0.90 (+0.40%) | 223.98 | 216.46 | 132,100 |
| SHIM | 2.37▼ | -0.05 (-2.07%) | 2.499 | 2.36 | 15,366 |
| SMTI | 29.90▼ | -0.06 (-0.20%) | 30.125 | 29.55 | 17,321 |
| STC | 70.06▲ | +0.22 (+0.32%) | 70.41 | 68.83 | 176,000 |
| TBLA | 3.11▲ | +0.03 (+0.97%) | 3.1551 | 3.10 | 933,109 |
| TCBK | 42.94▼ | -0.91 (-2.08%) | 44.065 | 42.67 | 58,955 |
| TCI | 42.72▼ | -1.78 (-4.00%) | 42.72 | 42.72 | 400 |
| TFC | 43.26▼ | -0.67 (-1.53%) | 44.13 | 42.85 | 8,881,269 |
| TGL | 0.912▼ | -0.138 (-13.14%) | 0.9745 | 0.8307 | 1,165,257 |
| TGNA | 19.85▼ | -0.16 (-0.80%) | 20.06 | 19.85 | 1,881,432 |
| TM | 194.33▲ | +2.59 (+1.35%) | 194.60 | 192.83 | 402,300 |
| TRGP | 151.06▲ | +0.68 (+0.45%) | 153.745 | 149.295 | 1,255,025 |
| TRMD | 19.85▲ | +0.38 (+1.95%) | 19.93 | 19.62 | 496,274 |
| TROX | 3.91▼ | -0.14 (-3.46%) | 4.29 | 3.87 | 5,134,000 |
| TUA | 22.12▼ | -0.05 (-0.23%) | 22.1644 | 22.10 | 111,591 |
| UCAR | 2.005▲ | +0.025 (+1.26%) | 2.0199 | 1.95 | 18,252 |
| UDN | 18.63▲ | +0.07 (+0.38%) | 18.645 | 18.595 | 94,645 |
| UGA | 61.63▲ | +0.61 (+1.00%) | 61.6501 | 61.25 | 4,814 |
| ULCC | 4.42▲ | +0.03 (+0.68%) | 4.47 | 4.32 | 2,744,317 |
| ULE | 12.958▲ | +0.068 (+0.53%) | 12.958 | 12.92 | 6,826 |
| UVV | 53.24▼ | -0.04 (-0.08%) | 53.545 | 52.97 | 109,393 |
| VG | 9.14▲ | +0.14 (+1.56%) | 9.605 | 9.098 | 10,615,411 |
| VNTG | 1.06▲ | +0.02 (+1.92%) | 1.22 | 1.04 | 1,390,964 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.15 | 25.14 | 258,511 |
| VSEC | 157.40▼ | -2.17 (-1.36%) | 164.03 | 156.63 | 153,717 |
| WAL | 78.84▼ | -3.27 (-3.98%) | 82.92 | 77.79 | 1,425,000 |
| WRBY | 22.30▲ | +0.16 (+0.72%) | 22.565 | 21.765 | 1,941,251 |
| ZJK | 3.08▼ | -0.11 (-3.45%) | 3.24 | 3.0145 | 6,885 |
| ZK | 29.18▲ | +0.70 (+2.46%) | 29.80 | 28.91 | 551,455 |