Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBDC | 10.95▼ | -0.26 (-2.32%) | 11.04 | 10.90 | 4,812,475 |
| OCFC | 17.35▼ | -0.70 (-3.88%) | 18.02 | 17.325 | 2,162,612 |
| OCUL | 8.35▲ | +0.04 (+0.48%) | 8.365 | 8.115 | 2,010,262 |
| OMER | 10.16▼ | -0.10 (-0.97%) | 10.22 | 9.86 | 1,849,355 |
| ONC | 279.00▲ | +4.31 (+1.57%) | 279.31 | 272.20 | 203,365 |
| ORKA | 57.20▲ | +1.97 (+3.57%) | 58.48 | 54.53 | 830,033 |
| OVID | 2.39▼ | -0.01 (-0.42%) | 2.47 | 2.32 | 2,201,482 |
| OZEM | 30.0757▼ | -0.2202 (-0.73%) | 30.21 | 29.84 | 18,017 |
| PBM | 3.95 | +0.00 (+0.00%) | 4.75 | 3.80 | 375,536 |
| PBPH | 24.9569▲ | +0.144 (+0.58%) | 25.003 | 24.67 | 60,883 |
| PBYI | 6.81▼ | -0.17 (-2.44%) | 7.04 | 6.79 | 218,088 |
| PCM | 5.66▼ | -0.02 (-0.35%) | 5.675 | 5.65 | 47,353 |
| PFLT | 8.05▼ | -0.29 (-3.48%) | 8.26 | 8.02 | 1,507,405 |
| PGP | 8.67▼ | -0.13 (-1.48%) | 8.80 | 8.62 | 37,944 |
| PHYL | 34.925▼ | -0.09 (-0.26%) | 34.95 | 34.90 | 118,277 |
| PLOW | 44.78▼ | -0.48 (-1.06%) | 45.44 | 44.74 | 121,206 |
| PNC | 218.27▼ | -2.73 (-1.24%) | 220.60 | 217.505 | 1,803,329 |
| PPH | 101.55▲ | +0.33 (+0.33%) | 101.96 | 101.03 | 153,590 |
| PRVA | 20.66▼ | -0.14 (-0.67%) | 20.97 | 20.475 | 881,600 |
| PXS | 4.34▲ | +0.10 (+2.36%) | 4.34 | 4.12 | 56,346 |
| PZA | 23.37▼ | -0.03 (-0.13%) | 23.4098 | 23.3242 | 1,561,651 |
| RFI | 11.14▼ | -0.01 (-0.09%) | 11.24 | 11.125 | 75,947 |
| RIFR | 28.0091▼ | -0.1061 (-0.38%) | 28.36 | 28.0091 | 19,711 |
| ROLR | 5.60▲ | +0.32 (+6.06%) | 5.77 | 5.11 | 210,529 |
| RSF | 14.59▼ | -0.01 (-0.07%) | 14.70 | 14.58 | 2,620 |
| SBIO | 51.02▲ | +0.71 (+1.41%) | 51.02 | 50.02 | 14,141 |
| SCYB | 26.075▼ | -0.075 (-0.29%) | 26.20 | 26.07 | 961,518 |
| SPNT | 20.43▼ | -0.32 (-1.54%) | 20.835 | 20.38 | 444,566 |
| SQFT | 2.43▼ | -0.20 (-7.60%) | 2.62 | 2.43 | 13,844 |
| SQM | 78.58▼ | -2.26 (-2.80%) | 80.61 | 78.47 | 1,549,767 |
| STEL | 36.98▼ | -0.39 (-1.04%) | 37.23 | 36.7601 | 340,197 |
| TIPA | 100.528▲ | +0.008 (+0.01%) | 100.528 | 100.528 | 100 |
| TLX | 8.77▼ | -0.39 (-4.26%) | 8.79 | 8.69 | 250,995 |
| TNGY | 10.30▲ | +0.04 (+0.39%) | 10.38 | 10.23 | 78,704 |
| TPST | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.235 | 115,905 |
| TPZ | 21.82▼ | -0.049 (-0.22%) | 22.08 | 21.82 | 6,213 |
| TRC | 18.88▼ | -0.21 (-1.10%) | 19.11 | 18.82 | 69,183 |
| TTE | 89.58▲ | +0.18 (+0.20%) | 90.39 | 89.415 | 1,171,962 |
| TULP | 3.67▲ | +0.17 (+4.86%) | 3.685 | 3.67 | 2,359 |
| UAE | 18.58▼ | -0.26 (-1.38%) | 18.71 | 18.51 | 89,468 |
| UBSI | 42.58▼ | -0.92 (-2.11%) | 43.24 | 42.53 | 918,525 |
| UCB | 32.25▼ | -0.63 (-1.92%) | 32.64 | 32.125 | 652,778 |
| UONEK | 4.64▼ | -0.06 (-1.28%) | 4.64 | 4.61 | 9,449 |
| UTHR | 549.47▲ | +9.42 (+1.74%) | 551.99 | 541.10 | 314,188 |
| VALE | 16.06▼ | -0.76 (-4.52%) | 16.43 | 16.0501 | 24,842,346 |
| VMSB | 49.545▼ | -0.085 (-0.17%) | 49.545 | 49.545 | 5 |
| VNOM | 46.88▲ | +0.86 (+1.87%) | 47.075 | 46.06 | 1,596,609 |
| VOR | 13.44▼ | -0.22 (-1.61%) | 13.70 | 13.14 | 655,492 |
| VTMX | 34.57▼ | -0.32 (-0.92%) | 34.905 | 34.40 | 71,464 |
| VUSI | 50.05▼ | -0.02 (-0.04%) | 50.05 | 50.05 | 4 |
| WBUY | 0.99▼ | -0.02 (-1.98%) | 1.04 | 0.97 | 24,187 |
| WDI | 13.43▼ | -0.08 (-0.59%) | 13.655 | 13.40 | 274,552 |
| WETH | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.34 | 178,795 |
| WRB | 65.29▲ | +0.11 (+0.17%) | 65.835 | 64.56 | 2,023,905 |
| XBB | 40.76▼ | -0.171 (-0.42%) | 40.85 | 40.685 | 1,597,873 |
| XTLB | 2.26▼ | -0.03 (-1.31%) | 2.355 | 2.20 | 9,649 |
| YCBD | 0.7001▼ | -0.0499 (-6.65%) | 0.7498 | 0.70 | 205,820 |
| YIBO | 0.98▼ | -0.03 (-2.97%) | 1.0189 | 0.98 | 6,812 |
| YSS | 30.44▼ | -1.47 (-4.61%) | 31.30 | 28.5801 | 1,305,695 |