Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTQ | 25.2553▲ | +0.1281 (+0.51%) | 25.265 | 25.215 | 12,472 |
| IDLV | 34.275▲ | +0.185 (+0.54%) | 34.39 | 34.1502 | 8,704 |
| IMTX | 9.74▲ | +0.54 (+5.87%) | 10.00 | 9.34 | 807,667 |
| INKM | 33.7555▲ | +0.1904 (+0.57%) | 33.78 | 33.716 | 1,563 |
| IPDN | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.25 | 17,634 |
| IVAL | 33.7301▲ | +0.2386 (+0.71%) | 33.81 | 33.72 | 3,284 |
| IYK | 69.83▲ | +0.36 (+0.52%) | 69.92 | 68.98 | 453,100 |
| IYM | 172.42▲ | +3.75 (+2.22%) | 172.62 | 170.26 | 1,332,900 |
| JBSS | 76.89▼ | -0.09 (-0.12%) | 78.7141 | 75.41 | 44,709 |
| JHCR | 25.285▲ | +0.1019 (+0.40%) | 25.315 | 25.17 | 23,037 |
| JOJO | 15.581▲ | +0.1283 (+0.83%) | 15.581 | 15.57 | 901 |
| JPME | 114.7208▲ | +0.7878 (+0.69%) | 114.79 | 114.1422 | 13,262 |
| KEMX | 41.06▲ | +0.62 (+1.53%) | 41.29 | 40.795 | 55,751 |
| KN | 26.65▲ | +0.35 (+1.33%) | 26.755 | 26.21 | 252,624 |
| KVUE | 17.66▲ | +0.11 (+0.63%) | 17.68 | 17.42 | 22,748,023 |
| LNKS | 0.0279▼ | -0.0069 (-19.83%) | 0.0314 | 0.0267 | 284,221,317 |
| LUXE | 8.40▲ | +0.47 (+5.93%) | 8.425 | 8.10 | 192,863 |
| MBOX | 36.9554▲ | +0.1725 (+0.47%) | 36.9554 | 36.92 | 1,405 |
| MBSF | 25.68▼ | -0.01 (-0.04%) | 25.94 | 25.66 | 22,094 |
| MBSX | 26.20 | +0.00 (+0.00%) | 26.20 | 26.20 | 0 |
| MFEM | 25.1591▲ | +0.3991 (+1.61%) | 25.30 | 25.08 | 19,427 |
| MOOD | 40.6786▲ | +0.39 (+0.97%) | 40.81 | 40.6786 | 18,179 |
| MTA | 7.04▲ | +0.13 (+1.88%) | 7.30 | 6.89 | 452,700 |
| MTEK | 1.44▲ | +0.12 (+9.09%) | 1.49 | 1.33 | 306,319 |
| MTRN | 148.11▲ | +6.66 (+4.71%) | 148.53 | 143.10 | 178,513 |
| MTSI | 245.04▲ | +7.81 (+3.29%) | 246.12 | 235.33 | 1,089,329 |
| NAC | 11.64▲ | +0.07 (+0.61%) | 11.67 | 11.59 | 759,800 |
| NAN | 11.13▲ | +0.06 (+0.54%) | 11.14 | 11.10 | 50,100 |
| NATR | 23.77▼ | -0.05 (-0.21%) | 24.02 | 23.01 | 82,500 |
| NEWZ | 27.65▲ | +0.18 (+0.66%) | 27.65 | 27.57 | 188 |
| NMCO | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.37 | 122,383 |
| NPO | 257.06▼ | -0.12 (-0.05%) | 263.18 | 254.88 | 163,928 |
| NRG | 151.04▼ | -0.09 (-0.06%) | 154.82 | 150.36 | 1,960,500 |
| NTSE | 40.308▲ | +0.4967 (+1.25%) | 40.308 | 40.308 | 400 |
| NWE | 65.36▲ | +0.14 (+0.21%) | 66.04 | 64.99 | 353,300 |
| NZF | 12.24▲ | +0.15 (+1.24%) | 12.31 | 12.09 | 595,200 |
| ONCY | 0.95▲ | +0.0265 (+2.87%) | 0.9645 | 0.9207 | 388,742 |
| OPER | 100.32▲ | +0.02 (+0.02%) | 100.3301 | 100.25 | 5,511 |
| ORR | 36.83▲ | +0.52 (+1.43%) | 36.8399 | 36.455 | 92,620 |
| OWNS | 17.46▲ | +0.0751 (+0.43%) | 17.49 | 17.445 | 3,498 |
| PAPI | 27.485▲ | +0.125 (+0.46%) | 27.61 | 27.345 | 65,057 |
| PEMX | 70.875▲ | +0.987 (+1.41%) | 71.18 | 70.875 | 500 |
| PFSA | 0.536▲ | +0.004 (+0.75%) | 0.5376 | 0.51 | 22,193 |
| PG | 143.92▲ | +0.76 (+0.53%) | 144.10 | 142.23 | 8,417,600 |
| PPTY | 29.9047▲ | +0.0547 (+0.18%) | 29.9047 | 29.9047 | 185 |
| PRLB | 59.82▲ | +0.21 (+0.35%) | 60.39 | 59.16 | 123,695 |
| PRN | 204.33▲ | +2.5482 (+1.26%) | 205.77 | 203.91 | 9,100 |
| PRVA | 20.54▼ | -0.49 (-2.33%) | 21.395 | 20.23 | 601,960 |
| PSI | 100.67▲ | +0.64 (+0.64%) | 102.05 | 99.80 | 348,424 |
| PWRD | 101.6017▲ | +1.0902 (+1.08%) | 102.33 | 101.31 | 66,438 |
| PXF | 69.3254▲ | +0.6654 (+0.97%) | 69.70 | 69.075 | 48,082 |
| PZT | 21.9708▲ | +0.0508 (+0.23%) | 22.13 | 21.92 | 58,693 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RCTR | 35.7076▲ | +0.6157 (+1.75%) | 35.91 | 35.7076 | 1,076 |
| RDOG | 35.36▼ | -0.1636 (-0.46%) | 35.42 | 35.36 | 200 |
| RITA | 19.283▲ | +0.013 (+0.07%) | 19.283 | 19.283 | 200 |
| RMR | 15.54▲ | +0.04 (+0.26%) | 15.70 | 15.43 | 74,180 |
| RMT | 11.81▲ | +0.32 (+2.79%) | 11.86 | 11.47 | 137,500 |
| ROAD | 112.06▲ | +1.77 (+1.60%) | 113.35 | 110.86 | 418,512 |
| RPAR | 22.17▲ | +0.32 (+1.46%) | 22.21 | 22.1425 | 21,808 |
| RSHO | 51.33▲ | +0.77 (+1.52%) | 51.458 | 51.015 | 18,937 |
| RSMR | 22.1801▲ | +0.05 (+0.23%) | 22.23 | 22.1801 | 4,649 |
| SCHY | 31.18▲ | +0.17 (+0.55%) | 31.275 | 31.025 | 1,011,081 |
| SDY | 145.43▲ | +0.51 (+0.35%) | 146.28 | 144.69 | 281,594 |
| SHG | 61.74▲ | +0.55 (+0.90%) | 62.37 | 61.57 | 340,300 |
| SILA | 23.35▼ | -0.65 (-2.71%) | 24.19 | 23.29 | 394,751 |
| SIMO | 110.93▼ | -7.71 (-6.50%) | 119.98 | 110.39 | 1,102,100 |
| SJLD | 25.135▲ | +0.07 (+0.28%) | 25.135 | 25.135 | 100 |
| SMG | 67.67▲ | +0.83 (+1.24%) | 67.88 | 66.30 | 575,100 |
| SMX | 8.76▼ | -0.08 (-0.90%) | 9.43 | 8.30 | 312,346 |
| SNES | 1.75▼ | -0.04 (-2.23%) | 1.82 | 1.72 | 39,744 |
| SPDV | 37.2319▲ | +0.1819 (+0.49%) | 37.30 | 37.06 | 12,563 |
| SPHD | 49.06▲ | +0.11 (+0.22%) | 49.28 | 48.82 | 723,037 |
| SRHR | 52.775▲ | +0.006 (+0.01%) | 52.775 | 52.775 | 200 |
| STXE | 39.9057▲ | +0.5457 (+1.39%) | 40.17 | 39.73 | 9,451 |
| SUPP | 72.079▲ | +0.252 (+0.35%) | 72.079 | 72.079 | 100 |
| SVC | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.755 | 1,682,402 |
| SY | 3.19▲ | +0.28 (+9.62%) | 3.195 | 2.70 | 1,129,878 |
| TBG | 34.84▲ | +0.16 (+0.46%) | 34.93 | 34.69 | 23,885 |
| TC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TFPM | 32.47▲ | +0.52 (+1.63%) | 33.485 | 32.22 | 644,025 |
| TFPN | 28.1368▲ | +0.297 (+1.07%) | 28.27 | 28.1368 | 1,053 |
| TINY | 64.5784▲ | +0.6451 (+1.01%) | 67.00 | 64.5784 | 935 |
| TLTE | 67.6349▲ | +0.944 (+1.42%) | 68.0629 | 67.61 | 2,935 |
| TMF | 36.28▲ | +0.94 (+2.66%) | 36.36 | 35.88 | 5,864,200 |
| TRNO | 61.66▲ | +0.66 (+1.08%) | 61.88 | 60.78 | 576,800 |
| TSMG | 29.5321▲ | +0.808 (+2.81%) | 29.955 | 28.85 | 84,401 |
| TYD | 24.51▲ | +0.32 (+1.32%) | 24.57 | 24.38 | 20,600 |
| UBT | 16.44▲ | +0.26 (+1.61%) | 16.44 | 16.28 | 21,637 |
| ULVM | 95.386▲ | +0.4762 (+0.50%) | 95.83 | 95.386 | 600 |
| USIN | 50.1856▲ | +0.2417 (+0.48%) | 50.1856 | 50.11 | 156 |
| UTEN | 43.665▲ | +0.2296 (+0.53%) | 43.69 | 43.58 | 34,904 |
| UTHY | 41.0584▲ | +0.3084 (+0.76%) | 41.0896 | 40.93 | 20,098 |
| VDC | 222.65▲ | +1.34 (+0.61%) | 222.855 | 220.13 | 123,033 |
| VGSR | 10.3654▲ | +0.0454 (+0.44%) | 10.43 | 10.33 | 40,329 |
| VICI | 27.07▼ | -0.23 (-0.84%) | 27.485 | 26.97 | 6,078,399 |
| VOR | 12.94▲ | +0.79 (+6.50%) | 13.17 | 12.30 | 664,142 |
| VPL | 98.60▲ | +1.07 (+1.10%) | 99.45 | 98.23 | 1,502,100 |
| VST | 151.51▼ | -1.21 (-0.79%) | 157.9023 | 150.38 | 3,491,406 |
| VVV | 35.20▲ | +0.82 (+2.39%) | 35.25 | 33.82 | 887,486 |