Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGLB | 49.43▲ | +0.34 (+0.69%) | 49.65 | 49.35 | 2,629,714 |
| IGSB | 52.55▲ | +0.09 (+0.17%) | 52.60 | 52.5101 | 8,359,072 |
| IHDG | 48.80▲ | +0.34 (+0.70%) | 48.84 | 48.60 | 281,698 |
| IJJ | 131.43▲ | +0.66 (+0.50%) | 132.76 | 131.42 | 195,276 |
| IJS | 116.35▲ | +0.42 (+0.36%) | 117.51 | 116.35 | 190,732 |
| ILCV | 94.52▲ | +0.74 (+0.79%) | 94.83 | 94.36 | 36,401 |
| IMCG | 80.55▲ | +1.15 (+1.45%) | 80.9777 | 80.33 | 75,025 |
| INDB | 74.78▲ | +0.04 (+0.05%) | 75.855 | 74.34 | 378,462 |
| INVG | 25.3065▲ | +0.1066 (+0.42%) | 25.32 | 25.3065 | 5,654 |
| IQSM | 34.7243▲ | +0.2361 (+0.68%) | 34.7243 | 34.7243 | 28 |
| ISCV | 68.938▲ | +0.338 (+0.49%) | 69.44 | 68.93 | 10,776 |
| ISMD | 39.66▲ | +0.39 (+0.99%) | 39.8507 | 39.56 | 10,847 |
| ISTB | 48.55▲ | +0.09 (+0.19%) | 48.55 | 48.505 | 295,041 |
| ITDG | 37.7988▲ | +0.4988 (+1.34%) | 37.94 | 37.77 | 6,183 |
| ITDH | 37.7765▲ | +0.5305 (+1.42%) | 37.86 | 37.72 | 6,254 |
| ITDI | 37.7438▲ | +0.5199 (+1.40%) | 37.80 | 37.58 | 13,016 |
| ITDJ | 29.3531▲ | +0.4095 (+1.41%) | 29.44 | 29.18 | 2,662 |
| IVOL | 18.81▲ | +0.05 (+0.27%) | 18.85 | 18.77 | 102,703 |
| JDVL | 27.3942▲ | +0.1787 (+0.66%) | 27.54 | 27.3942 | 2,836 |
| JHSC | 42.7877▲ | +0.2677 (+0.63%) | 43.12 | 42.7801 | 25,609 |
| JPMB | 39.56▲ | +0.15 (+0.38%) | 39.625 | 39.555 | 53,637 |
| JPSV | 58.5739▲ | +0.2449 (+0.42%) | 58.92 | 58.5739 | 413 |
| JSI | 51.96▲ | +0.135 (+0.26%) | 51.97 | 51.9202 | 89,430 |
| KALU | 118.60▲ | +1.03 (+0.88%) | 121.41 | 117.69 | 208,032 |
| KVLE | 25.5146▲ | +0.1629 (+0.64%) | 25.58 | 25.5146 | 2,161 |
| KWM | 0.6218▲ | +0.0064 (+1.04%) | 0.6441 | 0.60 | 191,119 |
| LDUR | 95.69▲ | +0.04 (+0.04%) | 95.7831 | 95.69 | 29,528 |
| LE | 13.54▼ | -0.30 (-2.17%) | 14.405 | 13.50 | 441,253 |
| LEMB | 41.15▲ | +0.307 (+0.75%) | 41.195 | 41.01 | 147,868 |
| LEO | 6.285▲ | +0.035 (+0.56%) | 6.305 | 6.27 | 67,320 |
| LEXI | 35.8275▲ | +0.3655 (+1.03%) | 35.94 | 35.80 | 2,201 |
| LMNR | 13.55▲ | +0.35 (+2.65%) | 13.66 | 13.20 | 92,239 |
| LNKB | 8.45▲ | +0.17 (+2.05%) | 8.52 | 8.36 | 112,982 |
| LODI | 25.2722▲ | +0.0222 (+0.09%) | 25.28 | 25.27 | 4,315 |
| LQDB | 86.0513▲ | +0.3575 (+0.42%) | 86.0513 | 86.045 | 310 |
| LVLU | 13.64▼ | -0.11 (-0.80%) | 14.365 | 13.60 | 35,709 |
| LYTS | 19.30▼ | -0.01 (-0.05%) | 19.695 | 19.25 | 172,365 |
| MAS | 62.10▲ | +0.58 (+0.94%) | 62.70 | 61.75 | 2,318,491 |
| MCN | 5.93▲ | +0.04 (+0.68%) | 5.93 | 5.93 | 5,449 |
| MDYV | 84.62▲ | +0.43 (+0.51%) | 85.43 | 84.60 | 55,603 |
| MEHA | 0.1692▼ | -0.0238 (-12.33%) | 0.1794 | 0.161 | 4,806,675 |
| MFG | 7.80▲ | +0.17 (+2.23%) | 7.86 | 7.74 | 4,733,303 |
| MFSI | 30.20▲ | +0.49 (+1.65%) | 30.275 | 30.03 | 153,848 |
| MGYR | 17.63▲ | +0.3531 (+2.04%) | 17.63 | 17.28 | 7,054 |
| MI | 0.5707▼ | -0.0003 (-0.05%) | 0.6299 | 0.5208 | 450,367 |
| MKC | 57.69▼ | -0.60 (-1.03%) | 58.70 | 56.68 | 3,642,472 |
| MKC.V | 57.635▼ | -0.445 (-0.77%) | 58.80 | 56.53 | 15,705 |
| MPB | 31.55▲ | +0.21 (+0.67%) | 31.88 | 31.485 | 113,240 |
| MRP | 29.26▲ | +0.96 (+3.39%) | 29.43 | 28.68 | 1,041,751 |
| MRX | 35.12▲ | +0.12 (+0.34%) | 36.25 | 35.00 | 556,036 |
| MSSM | 51.66▲ | +0.5159 (+1.01%) | 52.23 | 51.66 | 15,513 |
| MUA | 10.83▲ | +0.04 (+0.37%) | 10.844 | 10.77 | 53,670 |
| MUFG | 16.73▲ | +0.30 (+1.83%) | 16.82 | 16.625 | 4,240,398 |
| MYCI | 24.86▲ | +0.045 (+0.18%) | 24.87 | 24.86 | 5,202 |
| NBHC | 39.02▲ | +0.17 (+0.44%) | 39.68 | 38.885 | 684,744 |
| NBSM | 25.309▲ | +0.0999 (+0.40%) | 25.53 | 25.30 | 15,845 |
| NEXA | 11.08▲ | +0.13 (+1.19%) | 11.34 | 10.89 | 399,618 |
| NFLT | 22.93▲ | +0.0633 (+0.28%) | 22.94 | 22.87 | 61,490 |
| NGVC | 25.56▼ | -0.04 (-0.16%) | 25.84 | 25.26 | 146,422 |
| NKX | 12.70▲ | +0.01 (+0.08%) | 12.70 | 12.70 | 108,618 |
| NL | 5.80▼ | -0.15 (-2.52%) | 6.05 | 5.79 | 35,788 |
| NMAI | 12.75▲ | +0.06 (+0.47%) | 12.80 | 12.72 | 58,932 |
| NOVT | 118.01▲ | +1.25 (+1.07%) | 119.38 | 114.42 | 373,348 |
| NREF | 13.41▲ | +0.26 (+1.98%) | 13.5415 | 13.14 | 59,243 |
| NTB | 50.77▲ | +0.23 (+0.46%) | 51.54 | 50.72 | 165,754 |
| OCFC | 17.85▲ | +0.04 (+0.22%) | 18.08 | 17.79 | 416,497 |
| OCIO | 34.7178▲ | +0.3385 (+0.98%) | 34.7178 | 34.62 | 244 |
| OGIG | 43.56▲ | +0.55 (+1.28%) | 43.69 | 43.53 | 4,095 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.11 | 1,000,428 |
| OSEA | 29.9631▲ | +0.4771 (+1.62%) | 30.07 | 29.8201 | 27,407 |
| PBYI | 6.07▲ | +0.17 (+2.88%) | 6.13 | 5.97 | 227,112 |
| PCB | 21.86▲ | +0.21 (+0.97%) | 21.98 | 21.76 | 11,199 |
| PEN | 336.21▲ | +0.03 (+0.01%) | 337.08 | 335.81 | 721,808 |
| PFG | 86.45▲ | +0.62 (+0.72%) | 87.6405 | 86.38 | 1,286,420 |
| PFGC | 86.63▼ | -1.55 (-1.76%) | 89.055 | 86.305 | 1,159,335 |
| PFXF | 17.85▲ | +0.08 (+0.45%) | 17.96 | 17.72 | 1,097,493 |
| PGF | 14.08▲ | +0.02 (+0.14%) | 14.1199 | 14.054 | 111,328 |
| PGX | 11.16 | +0.00 (+0.00%) | 11.21 | 11.16 | 1,717,137 |
| PRFD | 51.07▲ | +0.07 (+0.14%) | 51.2199 | 51.06 | 7,342 |
| PRSD | 25.0379▼ | -0.0021 (-0.01%) | 25.07 | 25.02 | 872,396 |
| PSCI | 153.6847▲ | +1.3239 (+0.87%) | 154.38 | 153.42 | 4,149 |
| PSEC | 2.52▼ | -0.04 (-1.56%) | 2.59 | 2.52 | 4,911,580 |
| PSIX | 59.26▲ | +2.52 (+4.44%) | 60.948 | 57.66 | 850,575 |
| PULM | 2.14▲ | +0.03 (+1.42%) | 2.21 | 2.06 | 19,460 |
| QXO | 20.70▲ | +0.52 (+2.58%) | 21.32 | 20.51 | 9,201,382 |
| RCGE | 27.9677▲ | +0.3877 (+1.41%) | 27.9677 | 27.9677 | 1 |
| REYN | 21.35▼ | -0.12 (-0.56%) | 21.68 | 21.185 | 1,127,134 |
| RFLR | 28.74▲ | +0.17 (+0.60%) | 28.92 | 28.72 | 4,058 |
| RFMZ | 12.86▼ | -0.06 (-0.46%) | 12.91 | 12.85 | 25,162 |
| RL | 339.24▲ | +8.51 (+2.57%) | 342.65 | 333.735 | 431,913 |
| RVYL | 5.71▲ | +0.19 (+3.44%) | 5.845 | 5.53 | 14,433 |
| RZV | 121.22▲ | +0.15 (+0.12%) | 122.18 | 121.22 | 10,361 |
| SAA | 26.5107▲ | +0.4474 (+1.72%) | 26.7906 | 26.5107 | 1,443 |
| SAWS | 21.2488▲ | +0.2644 (+1.26%) | 21.2488 | 21.2488 | 62 |
| SBND | 18.805▲ | +0.03 (+0.16%) | 18.82 | 18.78 | 94,169 |
| SCHE | 33.51▲ | +0.58 (+1.76%) | 33.62 | 33.38 | 2,635,900 |
| SCHL | 33.92▲ | +0.12 (+0.36%) | 35.11 | 33.80 | 213,189 |
| SCI | 79.47▼ | -0.04 (-0.05%) | 80.23 | 78.94 | 1,383,685 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.17 | 154,485 |
| SDFI | 35.65▲ | +0.05 (+0.14%) | 35.66 | 35.00 | 25,827 |