Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXSQ | 1.79▼ | -0.06 (-3.24%) | 1.83 | 1.78 | 2,218,263 |
| PAAA | 51.24▲ | +0.03 (+0.06%) | 51.25 | 51.18 | 1,223,527 |
| PAC | 236.34▼ | -1.01 (-0.43%) | 236.81 | 226.23 | 149,956 |
| PBEU | 27.9357▲ | +0.3276 (+1.19%) | 28.06 | 26.79 | 75,072 |
| PESI | 13.15▼ | -0.14 (-1.05%) | 13.22 | 12.71 | 126,151 |
| PFFV | 22.33▲ | +0.02 (+0.09%) | 22.34 | 22.25 | 147,000 |
| PFO | 9.15▼ | -0.11 (-1.19%) | 9.245 | 9.14 | 57,392 |
| PHK | 4.83▼ | -0.04 (-0.82%) | 4.85 | 4.71 | 1,683,099 |
| PLAG | 2.58▼ | -0.36 (-12.24%) | 3.1574 | 2.58 | 310,244 |
| POCI | 4.34▼ | -0.01 (-0.23%) | 5.34 | 4.11 | 19,995 |
| PSF | 19.72▼ | -0.30 (-1.50%) | 20.03 | 19.705 | 56,242 |
| PSNY | 16.21▼ | -0.35 (-2.11%) | 16.56 | 14.79 | 286,420 |
| PWP | 16.74▼ | -0.46 (-2.67%) | 17.06 | 15.74 | 1,158,355 |
| QRVO | 78.04▲ | +0.40 (+0.52%) | 78.27 | 74.93 | 1,527,678 |
| RBCAA | 68.42▼ | -0.45 (-0.65%) | 68.72 | 66.50 | 48,700 |
| RBNE | 2.27▼ | -0.32 (-12.36%) | 2.63 | 2.1101 | 2,002,636 |
| RPT | 14.63▲ | +0.21 (+1.46%) | 14.63 | 14.02 | 26,608 |
| RRR | 58.09▲ | +0.39 (+0.68%) | 58.325 | 54.171 | 1,192,504 |
| RSMC | 25.304▲ | +0.144 (+0.57%) | 25.325 | 24.67 | 5,100 |
| RSPD | 56.43▲ | +0.13 (+0.23%) | 56.50 | 54.35 | 99,900 |
| RSPH | 31.87▲ | +0.37 (+1.17%) | 31.92 | 31.03 | 88,946 |
| RSPT | 46.41▲ | +0.86 (+1.89%) | 46.45 | 44.77 | 239,727 |
| RVMD | 99.79▲ | +1.39 (+1.41%) | 99.90 | 97.63 | 1,498,020 |
| RXL | 50.74▲ | +0.92 (+1.85%) | 50.76 | 48.81 | 15,500 |
| RY | 163.44▼ | -0.08 (-0.05%) | 164.30 | 160.67 | 1,446,714 |
| SAN | 11.20▲ | +0.14 (+1.27%) | 11.25 | 10.655 | 21,743,889 |
| SAR | 22.95▼ | -0.27 (-1.16%) | 23.18 | 22.295 | 166,448 |
| SGVT | 100.53▲ | +0.02 (+0.02%) | 100.54 | 100.52 | 347,170 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 4,277,089 |
| STXD | 37.0411▲ | +0.2552 (+0.69%) | 37.0411 | 36.30 | 7,095 |
| SYNA | 74.44▲ | +2.44 (+3.39%) | 74.58 | 69.36 | 893,750 |
| TFC | 46.75▲ | +0.26 (+0.56%) | 46.99 | 44.91 | 9,818,847 |
| TOWN | 33.22▼ | -0.09 (-0.27%) | 33.34 | 32.075 | 543,820 |
| TTEK | 35.14▲ | +0.27 (+0.77%) | 35.22 | 33.83 | 1,769,667 |
| TXUG | 24.4268▲ | +0.2282 (+0.94%) | 24.4268 | 24.4268 | 6 |
| UCB | 30.59▼ | -0.34 (-1.10%) | 30.8253 | 29.38 | 1,189,311 |
| UDOW | 55.58▲ | +0.87 (+1.59%) | 56.11 | 51.74 | 6,416,856 |
| ULE | 12.77▼ | -0.0467 (-0.36%) | 12.86 | 12.69 | 9,400 |
| ULH | 15.645▲ | +0.235 (+1.52%) | 16.02 | 14.04 | 47,131 |
| VACI | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 2,873 |
| VGI | 7.61▼ | -0.11 (-1.42%) | 7.74 | 7.55 | 91,449 |
| VMAR | 2.46▲ | +0.07 (+2.93%) | 2.47 | 2.35 | 29,897 |
| VREX | 11.40▼ | -0.13 (-1.13%) | 11.41 | 10.76 | 367,047 |
| VXF | 211.20▲ | +2.06 (+0.98%) | 211.82 | 204.40 | 812,501 |
| WAL | 73.39▼ | -0.52 (-0.70%) | 74.37 | 71.19 | 2,396,042 |
| WALD | 1.58▲ | +0.01 (+0.64%) | 1.60 | 1.49 | 56,501 |
| WY | 24.45▼ | -0.05 (-0.20%) | 24.575 | 23.82 | 5,463,735 |
| XME | 112.05▲ | +1.91 (+1.73%) | 112.84 | 105.59 | 3,819,594 |
| YLDW | 25.0872▲ | +0.1293 (+0.52%) | 25.09 | 24.73 | 16,368 |
| ZION | 55.78▲ | +0.04 (+0.07%) | 56.01 | 53.59 | 2,027,593 |
| ZKH | 3.29▲ | +0.088 (+2.75%) | 3.33 | 3.22 | 12,594 |