Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 79.135▼ | -1.235 (-1.54%) | 79.84 | 79.135 | 17,043 |
| JLQD | 41.2957▼ | -0.2373 (-0.57%) | 41.43 | 41.295 | 668 |
| JLS | 18.18▲ | +0.13 (+0.72%) | 18.52 | 17.9871 | 12,425 |
| JPEF | 73.5442▼ | -1.0758 (-1.44%) | 74.13 | 73.54 | 146,028 |
| KEP | 15.98▼ | -0.37 (-2.26%) | 16.23 | 15.94 | 457,498 |
| KRE | 63.46▼ | -0.52 (-0.81%) | 63.875 | 62.39 | 23,082,363 |
| KRNY | 7.31▼ | -0.03 (-0.41%) | 7.35 | 7.19 | 409,509 |
| KRT | 22.31▼ | -0.51 (-2.23%) | 22.785 | 22.17 | 63,446 |
| LAKE | 8.64▼ | -0.11 (-1.26%) | 8.8585 | 8.55 | 56,648 |
| LCII | 123.33▼ | -2.45 (-1.95%) | 125.58 | 122.96 | 248,567 |
| LEN.B | 87.56▼ | -3.37 (-3.71%) | 91.28 | 87.03 | 113,579 |
| LEVI | 18.12▼ | -0.17 (-0.93%) | 18.295 | 17.8111 | 1,926,873 |
| LGIH | 41.03▼ | -0.27 (-0.65%) | 41.235 | 39.715 | 623,636 |
| LOW | 239.45▼ | -7.43 (-3.01%) | 245.865 | 238.8201 | 2,443,132 |
| LPCN | 8.05▼ | -0.94 (-10.46%) | 9.2499 | 7.95 | 258,722 |
| LQTI | 19.49▼ | -0.11 (-0.56%) | 19.56 | 19.42 | 508,746 |
| MCHB | 14.16▲ | +0.11 (+0.78%) | 14.25 | 13.66 | 305,906 |
| MCY | 87.58▼ | -1.02 (-1.15%) | 88.38 | 85.82 | 169,231 |
| MEHA | 0.1912▼ | -0.005 (-2.55%) | 0.2059 | 0.1904 | 1,828,071 |
| MGRC | 104.00▼ | -0.75 (-0.72%) | 105.58 | 102.59 | 214,190 |
| MHK | 103.00▼ | -3.38 (-3.18%) | 106.02 | 102.5001 | 825,839 |
| MHY | 24.8099▼ | -0.11 (-0.44%) | 24.8099 | 24.8099 | 3 |
| MLM | 587.37▼ | -10.22 (-1.71%) | 601.57 | 578.34 | 984,878 |
| MMID | 24.537▼ | -0.358 (-1.44%) | 24.815 | 24.53 | 1,347 |
| MMM | 149.10▼ | -6.07 (-3.91%) | 153.48 | 148.27 | 4,765,720 |
| MYCG | 24.955▼ | -0.035 (-0.14%) | 24.965 | 24.9439 | 2,186 |
| NAIL | 41.15▼ | -3.86 (-8.58%) | 43.855 | 40.9601 | 4,138,233 |
| NAMS | 29.82▼ | -1.53 (-4.88%) | 31.715 | 29.69 | 512,376 |
| NBN | 108.80▲ | +0.37 (+0.34%) | 110.71 | 105.565 | 145,300 |
| NCA | 9.30▼ | -0.11 (-1.17%) | 9.43 | 9.2694 | 56,232 |
| NCLH | 19.46▼ | -0.99 (-4.84%) | 20.135 | 19.40 | 25,496,092 |
| NPFI | 25.935▼ | -0.1331 (-0.51%) | 25.98 | 25.92 | 10,252 |
| NSIT | 81.70▼ | -1.20 (-1.45%) | 83.80 | 81.15 | 417,632 |
| NUE | 165.67▼ | -6.14 (-3.57%) | 169.93 | 165.30 | 1,274,703 |
| OC | 103.05▼ | -4.28 (-3.99%) | 107.22 | 102.62 | 1,274,791 |
| ONB | 21.61▼ | -0.27 (-1.23%) | 21.69 | 21.23 | 3,715,493 |
| OTGA | 10.075▲ | +0.025 (+0.25%) | 10.075 | 10.075 | 106 |
| PAI | 12.15▲ | +0.01 (+0.08%) | 12.285 | 12.105 | 10,682 |
| PDI | 17.59▼ | -0.35 (-1.95%) | 17.70 | 17.575 | 3,032,728 |
| PGP | 8.56▼ | -0.14 (-1.61%) | 8.68 | 8.42 | 73,839 |
| PICB | 23.32▼ | -0.24 (-1.02%) | 23.42 | 23.3001 | 75,198 |
| PILL | 10.17▼ | -1.17 (-10.32%) | 10.98 | 9.987 | 112,510 |
| PK | 10.37▼ | -0.46 (-4.25%) | 10.67 | 10.37 | 3,034,683 |
| PKW | 131.0322▼ | -2.2759 (-1.71%) | 132.715 | 131.0322 | 15,303 |
| PPC | 36.19▼ | -1.19 (-3.18%) | 37.39 | 35.79 | 1,586,718 |
| PRFZ | 45.65▼ | -1.1236 (-2.40%) | 46.20 | 45.64 | 62,568 |
| PRVS | 27.9701▼ | -0.5137 (-1.80%) | 28.26 | 27.9701 | 2,369 |
| PSCF | 56.5013▼ | -0.5912 (-1.04%) | 56.58 | 56.37 | 990 |
| PSK | 31.66▼ | -0.02 (-0.06%) | 31.7322 | 31.62 | 138,287 |
| PTA | 19.04▼ | -0.02 (-0.10%) | 19.20 | 18.96 | 132,304 |
| QCLN | 46.80▼ | -1.2642 (-2.63%) | 47.58 | 46.715 | 56,075 |
| QLTI | 25.79▼ | -0.384 (-1.47%) | 25.95 | 25.7801 | 52,484 |
| RCL | 266.49▼ | -20.03 (-6.99%) | 281.00 | 265.51 | 2,602,410 |
| RHTX | 19.0627▼ | -0.3163 (-1.63%) | 19.0627 | 19.0627 | 4 |
| RISN | 29.01▼ | -0.5503 (-1.86%) | 29.47 | 29.01 | 2,586 |
| RS | 299.28▼ | -8.81 (-2.86%) | 306.995 | 298.77 | 384,788 |
| RSSL | 96.8865▼ | -2.1655 (-2.19%) | 97.60 | 96.8865 | 2,718 |
| RXO | 12.09▼ | -0.62 (-4.88%) | 12.47 | 12.02 | 1,560,078 |
| RYLD | 15.04▼ | -0.29 (-1.89%) | 15.18 | 14.995 | 863,525 |
| SBH | 14.40▼ | -0.53 (-3.55%) | 14.72 | 14.23 | 1,220,658 |
| SCL | 46.95▲ | +0.31 (+0.66%) | 46.95 | 45.97 | 83,155 |
| SDSI | 51.25▼ | -0.14 (-0.27%) | 51.38 | 51.23 | 35,160 |
| SKYW | 89.51▼ | -1.305 (-1.44%) | 91.16 | 88.65 | 437,373 |
| SLNG | 3.69▲ | +0.10 (+2.79%) | 4.2199 | 3.61 | 29,094 |
| SMAP | 24.1829▼ | -0.5353 (-2.17%) | 24.47 | 24.1829 | 705 |
| SMLF | 74.43▼ | -1.74 (-2.28%) | 75.497 | 74.41 | 207,787 |
| SPHB | 116.34▼ | -3.16 (-2.64%) | 118.19 | 116.255 | 385,665 |
| SPSB | 30.02▼ | -0.09 (-0.30%) | 30.08 | 30.0001 | 3,553,791 |
| SPXT | 103.06▼ | -1.3863 (-1.33%) | 103.70 | 103.00 | 10,712 |
| SSB | 90.45▼ | -1.30 (-1.42%) | 91.20 | 89.55 | 1,130,256 |
| STNE | 13.84▼ | -0.71 (-4.88%) | 14.15 | 13.68 | 7,032,491 |
| TAP | 43.69▼ | -1.28 (-2.85%) | 44.595 | 43.17 | 3,835,463 |
| TSXU | 30.537▼ | -1.833 (-5.66%) | 31.51 | 30.34 | 10,576 |
| TU | 13.18▼ | -0.09 (-0.68%) | 13.37 | 13.125 | 6,719,259 |
| TWIN | 15.06▼ | -0.38 (-2.46%) | 15.478 | 14.96 | 50,522 |
| UBOT | 24.15▼ | -0.9513 (-3.79%) | 24.82 | 24.11 | 26,954 |
| UDIV | 52.73▼ | -0.772 (-1.44%) | 53.06 | 52.73 | 6,965 |
| UDN | 18.03▼ | -0.10 (-0.55%) | 18.075 | 18.025 | 256,850 |
| UFPI | 89.75▼ | -0.82 (-0.91%) | 90.42 | 88.84 | 374,322 |
| ULST | 40.43▼ | -0.05 (-0.12%) | 40.48 | 40.43 | 80,675 |
| URTH | 183.15▼ | -2.87 (-1.54%) | 184.61 | 183.13 | 467,380 |
| VCV | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.85 | 101,927 |
| VLLU | 23.3587▼ | -0.2171 (-0.92%) | 23.3587 | 23.3587 | 74 |
| VSME | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.0802 | 71,265 |
| VTWO | 100.03▼ | -2.19 (-2.14%) | 100.96 | 99.69 | 6,091,957 |
| WCMI | 17.01▼ | -0.40 (-2.30%) | 17.3484 | 17.01 | 185,127 |
| WEST | 3.86▼ | -0.02 (-0.52%) | 3.95 | 3.80 | 391,884 |
| WETH | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.42 | 13,181 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.16 | 8.10 | 59,068 |
| WMK | 62.94▲ | +0.52 (+0.83%) | 63.533 | 61.625 | 159,153 |
| WRND | 37.1163▼ | -0.6587 (-1.74%) | 37.17 | 37.1163 | 4,412 |
| XLV | 150.16▼ | -2.69 (-1.76%) | 152.485 | 150.025 | 14,956,163 |
| XSD | 325.61▼ | -11.38 (-3.38%) | 332.4651 | 324.5199 | 44,558 |
| YALL | 42.99▼ | -0.67 (-1.53%) | 43.39 | 42.99 | 3,323 |
| YCL | 18.31▼ | -0.07 (-0.38%) | 18.38 | 18.25 | 52,824 |
| YORW | 31.30▲ | +0.23 (+0.74%) | 31.54 | 30.815 | 151,565 |
| ZTS | 115.46▼ | -4.33 (-3.61%) | 120.565 | 115.23 | 3,954,987 |
| ZTWO | 50.5258▼ | -0.1455 (-0.29%) | 50.5258 | 50.5258 | 2 |