Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEGE | 46.85▼ | -0.26 (-0.55%) | 47.0795 | 46.36 | 523,680 |
| FELV | 35.11▼ | -0.04 (-0.11%) | 35.26 | 34.85 | 267,910 |
| FGSM | 30.9088▲ | +0.0538 (+0.17%) | 30.92 | 30.616 | 6,709 |
| FICS | 39.035▼ | -0.054 (-0.14%) | 39.1819 | 38.60 | 31,047 |
| FIVA | 34.70▼ | -0.18 (-0.52%) | 34.89 | 34.1101 | 201,847 |
| FIXD | 43.9717▲ | +0.0717 (+0.16%) | 44.275 | 43.7405 | 443,093 |
| FLMX | 35.20▼ | -0.151 (-0.43%) | 35.285 | 34.60 | 15,577 |
| FLSW | 39.74▼ | -0.32 (-0.80%) | 40.142 | 39.46 | 10,555 |
| FNDB | 27.15 | +0.00 (+0.00%) | 27.29 | 26.99 | 154,769 |
| FNDX | 27.81▼ | -0.03 (-0.11%) | 27.96 | 27.65 | 8,599,715 |
| FNLC | 27.13▲ | +0.21 (+0.78%) | 27.74 | 26.88 | 16,000 |
| FSZ | 78.513▼ | -0.437 (-0.55%) | 78.513 | 77.83 | 357 |
| FTAI | 240.14▼ | -0.35 (-0.15%) | 240.59 | 226.9932 | 1,600,824 |
| FTCB | 21.08▲ | +0.01 (+0.05%) | 21.095 | 20.9561 | 592,521 |
| FTCS | 92.7688▼ | -0.2312 (-0.25%) | 93.22 | 92.36 | 655,390 |
| FTMN | 8.82 | +0.00 (+0.00%) | 8.85 | 8.7924 | 25,391 |
| FTMS | 9.9601▼ | -0.0049 (-0.05%) | 9.97 | 9.95 | 179,933 |
| FXNC | 26.07▲ | +0.61 (+2.40%) | 26.29 | 25.255 | 54,594 |
| GAL | 49.75▼ | -0.12 (-0.24%) | 49.88 | 49.39 | 38,583 |
| GAM | 59.71▼ | -0.27 (-0.45%) | 59.71 | 59.51 | 34,479 |
| GBAB | 14.70▼ | -0.14 (-0.94%) | 14.8914 | 14.65 | 151,143 |
| GCV | 4.28▲ | +0.02 (+0.47%) | 4.31 | 4.23 | 30,752 |
| GDFN | 27.124▼ | -0.327 (-1.19%) | 27.124 | 26.84 | 1,178 |
| GDIV | 16.70▲ | +0.011 (+0.07%) | 16.77 | 16.56 | 17,286 |
| GFI | 40.75▼ | -2.02 (-4.72%) | 41.00 | 38.38 | 5,153,111 |
| GLIBA | 35.64▼ | -0.35 (-0.97%) | 36.95 | 35.46 | 61,759 |
| GLIBK | 35.89▼ | -0.28 (-0.77%) | 37.01 | 35.735 | 468,151 |
| GORO | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.04 | 3,446,200 |
| GSIE | 43.01▼ | -0.07 (-0.16%) | 43.20 | 42.36 | 425,745 |
| GTX | 17.40▲ | +0.07 (+0.40%) | 17.59 | 17.00 | 1,642,033 |
| GUMI | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.35 | 5,434 |
| GUT | 5.91▼ | -0.02 (-0.34%) | 5.96 | 5.87 | 190,009 |
| GVLU | 24.60▼ | -0.36 (-1.44%) | 24.75 | 24.60 | 1,228 |
| GVUS | 55.1817▼ | -0.0753 (-0.14%) | 55.1817 | 55.1817 | 158 |
| GXO | 51.27▼ | -1.97 (-3.70%) | 52.96 | 50.05 | 1,736,864 |
| HAUZ | 23.24▼ | -0.09 (-0.39%) | 23.275 | 22.87 | 83,860 |
| HEFT | 26.56▼ | -0.26 (-0.97%) | 26.72 | 26.4401 | 93,100 |
| HLT | 297.83▲ | +3.27 (+1.11%) | 298.75 | 292.76 | 1,686,100 |
| HOFT | 11.41▲ | +0.04 (+0.35%) | 11.53 | 11.0001 | 33,678 |
| HPS | 14.33▼ | -0.09 (-0.62%) | 14.495 | 14.3012 | 26,493 |
| HTRB | 33.93▲ | +0.005 (+0.01%) | 33.98 | 33.85 | 358,648 |
| HYPR | 1.21▼ | -0.06 (-4.72%) | 1.39 | 1.20 | 1,066,380 |
| IAK | 126.83▼ | -1.06 (-0.83%) | 128.44 | 126.23 | 37,383 |
| IBBQ | 28.28▲ | +0.104 (+0.37%) | 28.44 | 28.00 | 16,377 |
| ICOP | 44.16▼ | -1.41 (-3.09%) | 44.4088 | 42.165 | 352,207 |
| IDEV | 82.99▼ | -0.27 (-0.32%) | 83.48 | 81.60 | 1,966,893 |
| IGIC | 22.32▼ | -0.83 (-3.59%) | 23.17 | 22.135 | 100,816 |
| ILOW | 42.61▲ | +0.14 (+0.33%) | 42.81 | 41.99 | 79,899 |
| ILTB | 49.31▲ | +0.21 (+0.43%) | 49.44 | 48.9311 | 57,829 |
| IMCB | 83.66▲ | +0.105 (+0.13%) | 83.96 | 82.93 | 44,137 |
| IMTB | 43.85▼ | -0.02 (-0.05%) | 43.90 | 43.75 | 23,427 |
| IMVT | 23.65▲ | +0.05 (+0.21%) | 23.85 | 23.00 | 1,002,594 |
| INOV | 34.5718▼ | -0.0472 (-0.14%) | 34.5801 | 34.38 | 70,689 |
| IPAR | 89.81▲ | +1.71 (+1.94%) | 90.39 | 87.3301 | 207,187 |
| IQDY | 37.79▲ | +0.03 (+0.08%) | 37.955 | 37.215 | 15,665 |
| IQLT | 45.79▼ | -0.08 (-0.17%) | 46.075 | 45.08 | 1,656,455 |
| IQSI | 35.3255▲ | +0.0855 (+0.24%) | 35.43 | 34.9702 | 4,283 |
| IRTR | 30.6889▼ | -0.0041 (-0.01%) | 30.6889 | 30.50 | 11,281 |
| ITDB | 32.8702▼ | -0.0118 (-0.04%) | 32.89 | 32.64 | 12,345 |
| ITDC | 33.93▼ | -0.006 (-0.02%) | 33.99 | 33.69 | 22,504 |
| IUSB | 46.30▲ | +0.03 (+0.06%) | 46.35 | 46.135 | 5,664,009 |
| IWD | 213.95▼ | -0.27 (-0.13%) | 215.00 | 212.37 | 3,481,189 |
| IWR | 97.60▲ | +0.14 (+0.14%) | 98.14 | 96.5635 | 4,546,835 |
| JEPI | 56.68▼ | -0.09 (-0.16%) | 56.91 | 56.35 | 6,170,985 |
| JHMM | 67.00▲ | +0.07 (+0.10%) | 67.34 | 66.34 | 287,866 |
| JHPI | 22.8308▼ | -0.0092 (-0.04%) | 22.852 | 22.76 | 40,893 |
| JIRE | 75.36▼ | -0.04 (-0.05%) | 75.74 | 73.91 | 588,275 |
| JMEE | 66.58▲ | +0.27 (+0.41%) | 66.95 | 65.49 | 169,489 |
| JMHI | 50.22▼ | -0.01 (-0.02%) | 50.35 | 50.005 | 58,007 |
| JPEM | 61.76▼ | -0.26 (-0.42%) | 61.85 | 61.25 | 292,311 |
| JPY | 32.6233▼ | -0.0407 (-0.12%) | 32.6299 | 32.15 | 23,597 |
| JRSH | 3.05 | +0.00 (+0.00%) | 3.09 | 3.02 | 12,436 |
| KBWY | 15.8709▼ | -0.0191 (-0.12%) | 15.965 | 15.74 | 111,771 |
| KELYB | 13.02▼ | -0.48 (-3.56%) | 13.4999 | 13.02 | 3,270 |
| KHC | 21.76▼ | -0.32 (-1.45%) | 22.33 | 21.715 | 15,245,143 |
| KNRX | 1.24▲ | +0.13 (+11.71%) | 1.24 | 1.09 | 123,455 |
| KNX | 53.37▲ | +0.47 (+0.89%) | 53.53 | 51.96 | 2,697,332 |
| KOF | 97.03▲ | +1.03 (+1.07%) | 97.75 | 94.76 | 149,212 |
| KOID | 32.08▼ | -0.39 (-1.20%) | 32.24 | 31.54 | 115,332 |
| LCTD | 55.0069▼ | -0.1291 (-0.23%) | 55.16 | 54.23 | 25,156 |
| LII | 477.21▼ | -0.78 (-0.16%) | 482.41 | 467.98 | 345,716 |
| LMB | 73.04▼ | -2.70 (-3.56%) | 74.64 | 71.46 | 174,662 |
| LMRI | 12.72▲ | +0.19 (+1.52%) | 13.32 | 11.67 | 1,125,595 |
| LRCX | 233.99▲ | +9.28 (+4.13%) | 235.14 | 215.00 | 10,101,889 |
| LSAT | 38.93▲ | +0.26 (+0.67%) | 39.04 | 38.49 | 6,316 |
| MANU | 16.49▲ | +0.01 (+0.06%) | 16.585 | 16.28 | 341,656 |
| MCDS | 59.3213▲ | +0.1183 (+0.20%) | 59.3213 | 59.3213 | 15 |
| MDLZ | 56.49▲ | +0.02 (+0.04%) | 56.96 | 55.825 | 8,205,297 |
| MEC | 17.29▲ | +0.28 (+1.65%) | 17.40 | 16.71 | 151,805 |
| MFSB | 25.06▲ | +0.035 (+0.14%) | 25.075 | 24.9601 | 69,447 |
| MISL | 46.93▼ | -0.46 (-0.97%) | 47.15 | 46.045 | 849,517 |
| MMSD | 25.445▼ | -0.01 (-0.04%) | 25.455 | 25.44 | 1,986 |
| MMU | 10.40▼ | -0.10 (-0.95%) | 10.47 | 10.3901 | 134,003 |
| MNDO | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 44,020 |
| MOS | 26.20▼ | -1.58 (-5.69%) | 28.243 | 26.13 | 14,169,195 |
| MOTO | 54.6141▼ | -0.1769 (-0.32%) | 54.6141 | 53.97 | 2,123 |
| MQY | 11.29▼ | -0.06 (-0.53%) | 11.35 | 11.255 | 442,307 |
| MSD | 7.53▼ | -0.02 (-0.26%) | 7.58 | 7.50 | 138,913 |
| MSGE | 57.38▲ | +0.53 (+0.93%) | 57.60 | 55.96 | 317,503 |
| MTN | 135.73▼ | -0.39 (-0.29%) | 137.67 | 133.45 | 905,457 |