Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 56.32▼ | -0.98 (-1.71%) | 57.45 | 56.31 | 372,682 |
| RMCF | 2.27▼ | -0.04 (-1.73%) | 2.36 | 2.18 | 18,196 |
| RNP | 19.35▼ | -0.25 (-1.28%) | 19.62 | 19.3432 | 92,613 |
| RODM | 38.36▼ | -0.20 (-0.52%) | 38.63 | 38.25 | 74,426 |
| RQI | 11.70▼ | -0.16 (-1.35%) | 11.90 | 11.70 | 357,438 |
| SBIT | 60.21▲ | +4.15 (+7.40%) | 60.99 | 59.04 | 1,584,002 |
| SBU | 14.8028▼ | -1.5767 (-9.63%) | 15.1501 | 14.8028 | 1,000 |
| SDOG | 64.21▼ | -0.46 (-0.71%) | 64.75 | 64.1599 | 27,508 |
| SHRY | 43.055▼ | -0.3824 (-0.88%) | 43.0801 | 43.055 | 2,005 |
| SIXA | 51.33▼ | -0.50 (-0.96%) | 51.76 | 51.33 | 3,324 |
| SIXL | 37.2424▼ | -0.3367 (-0.90%) | 37.58 | 37.2424 | 3,347 |
| SPIP | 25.86▼ | -0.03 (-0.12%) | 25.91 | 25.84 | 149,675 |
| SPLV | 72.17▼ | -0.46 (-0.63%) | 72.89 | 72.04 | 3,390,939 |
| SUPL | 41.39▼ | -0.334 (-0.80%) | 41.39 | 41.39 | 100 |
| SURI | 15.47▼ | -0.204 (-1.30%) | 16.13 | 15.42 | 5,161 |
| SUZ | 9.61▼ | -0.01 (-0.10%) | 9.745 | 9.595 | 3,493,336 |
| SYY | 81.80▼ | -0.84 (-1.02%) | 82.72 | 81.64 | 2,615,855 |
| TAYD | 74.87▼ | -0.14 (-0.19%) | 76.63 | 74.03 | 24,375 |
| TBCH | 10.23▼ | -0.94 (-8.42%) | 11.09 | 10.16 | 510,667 |
| TDSC | 25.6303▼ | -0.0922 (-0.36%) | 25.7599 | 25.6303 | 826 |
| THD | 66.13▲ | +0.52 (+0.79%) | 66.815 | 66.06 | 50,122 |
| THLV | 31.62▼ | -0.10 (-0.32%) | 31.87 | 31.62 | 13,883 |
| THM | 2.11▲ | +0.05 (+2.43%) | 2.18 | 2.01 | 885,399 |
| TIPC | 99.591▼ | -0.3154 (-0.32%) | 99.591 | 99.591 | 100 |
| TKR | 97.56▼ | -1.50 (-1.51%) | 98.7175 | 97.065 | 758,050 |
| TPHD | 41.15▼ | -0.08 (-0.19%) | 41.4088 | 41.07 | 36,808 |
| TSRS | 25.008▼ | -0.16 (-0.64%) | 25.02 | 25.008 | 1,493 |
| TTMI | 95.47▼ | -0.46 (-0.48%) | 98.578 | 92.0701 | 1,327,500 |
| TXG | 19.48▼ | -0.95 (-4.65%) | 20.14 | 19.15 | 2,013,487 |
| UDI | 33.376▼ | -0.224 (-0.67%) | 33.376 | 33.376 | 400 |
| UNP | 238.79▼ | -0.40 (-0.17%) | 241.16 | 238.30 | 2,673,039 |
| UONEK | 5.70▼ | -0.18 (-3.06%) | 5.70 | 5.60 | 1,881 |
| UTF | 25.40▼ | -0.01 (-0.04%) | 25.74 | 25.34 | 294,786 |
| VKI | 8.35▼ | -0.09 (-1.07%) | 8.46 | 8.31 | 203,528 |
| VNME | 10.08▼ | -0.01 (-0.10%) | 10.105 | 10.08 | 1,600 |
| VTMX | 32.70▲ | +0.26 (+0.80%) | 32.97 | 32.19 | 28,536 |
| WDGF | 32.255▼ | -0.6591 (-2.00%) | 32.54 | 32.255 | 3,491 |
| WMT | 122.89▲ | +0.71 (+0.58%) | 124.27 | 121.84 | 16,522,512 |
| WPC | 67.61▼ | -0.01 (-0.01%) | 68.22 | 67.38 | 623,301 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| XLRE | 40.01▼ | -0.28 (-0.69%) | 40.44 | 39.9402 | 6,108,706 |
| YIBO | 0.9512▼ | -0.009 (-0.94%) | 0.9755 | 0.9512 | 6,913 |
| YUM | 153.96▼ | -2.18 (-1.40%) | 156.635 | 153.125 | 1,701,578 |
| YUMC | 49.59▼ | -0.38 (-0.76%) | 50.44 | 49.49 | 784,152 |