Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMV | 27.41▲ | +0.0914 (+0.33%) | 27.55 | 27.37 | 2,900 |
| RZLV | 2.27▲ | +0.03 (+1.34%) | 2.43 | 2.26 | 19,793,308 |
| SEPI | 26.03▲ | +0.04 (+0.15%) | 26.19 | 26.00 | 24,200 |
| SFLR | 36.50▼ | -0.06 (-0.16%) | 36.76 | 36.431 | 142,000 |
| SMA | 32.85▲ | +0.77 (+2.40%) | 32.85 | 31.63 | 608,200 |
| SMLL | 19.9863▲ | +0.1883 (+0.95%) | 20.08 | 19.9863 | 434 |
| SMOM | 25.8142▲ | +0.1712 (+0.67%) | 25.90 | 25.64 | 4,015 |
| SNFCA | 9.20▼ | -0.14 (-1.50%) | 9.32 | 9.10 | 23,332 |
| SNSE | 9.09 | +0.00 (+0.00%) | 9.361 | 9.09 | 2,599 |
| SSTK | 17.27▼ | -0.23 (-1.31%) | 17.685 | 17.22 | 230,334 |
| STE | 248.35▲ | +4.13 (+1.69%) | 249.79 | 244.99 | 847,700 |
| STT | 127.97▲ | +1.66 (+1.31%) | 128.68 | 123.63 | 1,666,445 |
| TBT | 33.02▼ | -0.22 (-0.66%) | 33.07 | 32.87 | 657,700 |
| TCAL | 23.52▲ | +0.14 (+0.60%) | 23.58 | 23.44 | 118,600 |
| TCRX | 0.932▼ | -0.0023 (-0.25%) | 0.98 | 0.9267 | 530,679 |
| TCX | 18.74▲ | +0.995 (+5.61%) | 19.855 | 18.07 | 17,385 |
| TGLB | 25.857▼ | -0.004 (-0.02%) | 26.01 | 25.81 | 1,412 |
| TIC | 9.36▼ | -0.21 (-2.19%) | 9.78 | 9.32 | 1,949,700 |
| TLK | 20.91▼ | -0.28 (-1.32%) | 20.98 | 20.65 | 591,600 |
| TMC | 6.09▼ | -0.09 (-1.46%) | 6.34 | 6.00 | 4,742,884 |
| TMED | 29.4576▲ | +0.1546 (+0.53%) | 29.80 | 29.42 | 1,986 |
| TMO | 504.82▼ | -5.00 (-0.98%) | 520.35 | 504.25 | 3,188,300 |
| UP | 0.6575▲ | +0.0222 (+3.49%) | 0.69 | 0.64 | 999,007 |
| UPC | 2.86▼ | -0.05 (-1.72%) | 3.04 | 2.72 | 24,017 |
| VNAM | 25.17▲ | +0.50 (+2.03%) | 25.18 | 24.64 | 6,000 |
| VWAV | 8.27▲ | +0.23 (+2.86%) | 8.75 | 8.03 | 156,945 |
| WAFD | 32.88▲ | +0.18 (+0.55%) | 32.975 | 32.32 | 510,206 |
| WOMN | 41.3389▲ | +0.1798 (+0.44%) | 41.38 | 41.3389 | 2,249 |
| WWW | 17.61▼ | -0.12 (-0.68%) | 18.10 | 17.50 | 1,093,393 |
| XHYF | 37.755▲ | +0.085 (+0.23%) | 37.755 | 37.61 | 200 |
| XMTR | 55.42▲ | +1.29 (+2.38%) | 57.435 | 52.51 | 1,264,600 |
| XYLD | 40.61▲ | +0.12 (+0.30%) | 40.81 | 40.35 | 1,018,079 |
| YINN | 41.39▼ | -1.04 (-2.45%) | 41.88 | 40.56 | 2,058,000 |