Technical stock screener for Consecutive Losers 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.708▼ | -0.0252 (-3.44%) | 0.7332 | 0.6636 | 1,409,038 |
| AHT | 2.49▼ | -0.05 (-1.97%) | 2.5804 | 2.48 | 11,394 |
| BCE | 20.97▼ | -0.33 (-1.55%) | 21.33 | 20.87 | 3,909,531 |
| CHWY | 18.27▼ | -0.05 (-0.27%) | 18.66 | 18.205 | 9,835,747 |
| ESNT | 63.73▼ | -0.53 (-0.82%) | 64.34 | 63.225 | 771,294 |
| FA | 19.60▼ | -0.32 (-1.61%) | 20.03 | 19.53 | 1,128,326 |
| FRPT | 57.91▼ | -0.40 (-0.69%) | 58.39 | 56.3514 | 1,042,341 |
| FXG | 58.50▼ | -0.21 (-0.36%) | 58.78 | 58.21 | 9,100 |
| G | 33.10▼ | -0.27 (-0.81%) | 33.51 | 32.97 | 1,383,385 |
| HIG | 124.23▼ | -1.46 (-1.16%) | 125.90 | 124.09 | 1,670,170 |
| HMN | 45.35▼ | -0.53 (-1.16%) | 46.24 | 45.31 | 372,053 |
| KFY | 71.73▼ | -0.27 (-0.37%) | 72.09 | 70.96 | 591,726 |
| KLAR | 12.80▼ | -0.07 (-0.54%) | 12.93 | 12.61 | 4,235,821 |
| MKL | 1,727.73▼ | -7.50 (-0.43%) | 1,740.62 | 1,716.00 | 78,957 |
| MPLT | 10.46▼ | -0.30 (-2.79%) | 10.87 | 10.39 | 317,494 |
| NHTC | 0.9008▼ | -0.1092 (-10.81%) | 1.02 | 0.89 | 133,042 |
| NMIH | 41.23▼ | -0.34 (-0.82%) | 41.67 | 40.84 | 575,796 |
| ORI | 37.74▼ | -0.20 (-0.53%) | 38.07 | 37.545 | 1,463,887 |
| PAYX | 101.37▼ | -0.22 (-0.22%) | 102.09 | 100.32 | 3,931,636 |
| RNIN | 35.85▼ | -0.0988 (-0.27%) | 36.14 | 35.815 | 20,706 |
| RSG | 212.10▼ | -0.62 (-0.29%) | 213.22 | 211.23 | 1,057,814 |
| RXST | 4.66▼ | -0.07 (-1.48%) | 4.78 | 4.63 | 1,118,853 |
| SFLO | 37.4593▼ | -0.0707 (-0.19%) | 37.68 | 37.35 | 75,347 |
| SGHC | 11.97▼ | -0.01 (-0.08%) | 12.16 | 11.73 | 2,025,756 |
| STZ | 113.63▼ | -0.58 (-0.51%) | 114.46 | 113.335 | 1,391,382 |
| TECX | 23.67▼ | -0.45 (-1.87%) | 24.66 | 23.55 | 97,044 |
| WIMI | 0.79▼ | -0.021 (-2.59%) | 0.823 | 0.7706 | 163,136 |