Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STC | 57.39▼ | -2.92 (-4.84%) | 60.56 | 57.11 | 1,109,700 |
| STCE | 54.46▼ | -2.24 (-3.95%) | 56.4351 | 53.70 | 311,210 |
| STEL | 35.57▲ | +0.02 (+0.06%) | 35.62 | 35.27 | 774,600 |
| STHO | 7.76▼ | -0.35 (-4.32%) | 8.07 | 7.61 | 81,331 |
| STKL | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 2,606,998 |
| STRO | 20.68▼ | -0.44 (-2.08%) | 21.6345 | 20.1788 | 598,199 |
| STRS | 28.32▼ | -0.99 (-3.38%) | 29.50 | 28.32 | 34,631 |
| STRV | 41.8974▼ | -0.6444 (-1.51%) | 42.44 | 41.69 | 188,429 |
| STRW | 12.50▲ | +0.17 (+1.38%) | 12.83 | 12.06 | 90,743 |
| STSS | 1.77▼ | -0.06 (-3.28%) | 1.86 | 1.735 | 517,847 |
| STWD | 17.08▼ | -0.60 (-3.39%) | 17.75 | 17.045 | 7,739,359 |
| STX | 411.23▼ | -23.37 (-5.38%) | 439.73 | 409.25 | 8,353,671 |
| SUPN | 47.76▼ | -1.08 (-2.21%) | 49.26 | 46.83 | 1,130,979 |
| SUPP | 69.637▼ | -1.764 (-2.47%) | 69.637 | 69.34 | 300 |
| SUSC | 22.925▼ | -0.238 (-1.03%) | 23.0873 | 22.905 | 438,395 |
| SVC | 1.79▼ | -0.21 (-10.50%) | 2.01 | 1.79 | 4,217,239 |
| SVRA | 4.96▼ | -0.20 (-3.88%) | 5.185 | 4.905 | 9,317,313 |
| SWAG | 1.72▲ | +0.05 (+2.99%) | 1.75 | 1.57 | 95,911 |
| SWKS | 54.44▲ | +0.32 (+0.59%) | 55.08 | 53.57 | 6,609,705 |
| SWX | 83.58▼ | -2.64 (-3.06%) | 86.85 | 83.51 | 1,340,641 |
| SWZ | 5.89▼ | -0.04 (-0.67%) | 5.93 | 5.89 | 68,158 |
| SXC | 6.01▼ | -0.22 (-3.53%) | 6.32 | 6.01 | 17,456,847 |
| SXT | 82.96▼ | -3.04 (-3.53%) | 86.00 | 82.88 | 944,706 |
| SYFI | 35.26▼ | -0.23 (-0.65%) | 35.46 | 35.23 | 167,727 |
| SYZ | 25.4759▼ | -0.5391 (-2.07%) | 25.4759 | 25.42 | 1,646 |
| SZK | 11.7696▲ | +0.2196 (+1.90%) | 11.81 | 11.505 | 8,738 |
| T | 28.31▲ | +0.57 (+2.05%) | 28.63 | 27.835 | 128,732,527 |
| TABD | 24.863▼ | -0.197 (-0.79%) | 24.8899 | 24.79 | 2,059 |
| TACK | 29.99▼ | -0.50 (-1.64%) | 30.46 | 29.89 | 117,184 |
| TACN | 25.285▼ | -0.6452 (-2.49%) | 25.59 | 25.285 | 2,647 |
| TACO | 10.20 | +0.00 (+0.00%) | 10.2099 | 10.20 | 48,329 |
| TAFI | 25.20▼ | -0.08 (-0.32%) | 25.27 | 25.19 | 700,391 |
| TAFM | 25.31▼ | -0.22 (-0.86%) | 25.48 | 25.26 | 118,895 |
| TAP.A | 47.88▼ | -0.91 (-1.87%) | 47.88 | 44.00 | 407 |
| TARA | 5.21▼ | -0.09 (-1.70%) | 5.395 | 5.175 | 3,216,329 |
| TARK | 37.0802▼ | -2.3527 (-5.97%) | 39.045 | 36.465 | 26,245 |
| TAX | 26.526▼ | -0.4836 (-1.79%) | 26.64 | 26.526 | 600 |
| TAXE | 50.9108▼ | -0.3192 (-0.62%) | 51.24 | 50.91 | 34,896 |
| TAXF | 50.03▼ | -0.45 (-0.89%) | 50.37 | 49.985 | 429,741 |
| TAXM | 49.7776▼ | -0.3482 (-0.69%) | 49.96 | 49.7776 | 3,596 |
| TAXT | 51.155▼ | -0.33 (-0.64%) | 51.26 | 51.155 | 116,076 |
| TBFG | 29.427▼ | -0.5594 (-1.87%) | 29.62 | 29.427 | 100 |
| TBH | 0.2326▼ | -0.0094 (-3.88%) | 0.2609 | 0.212 | 523,039 |
| TBHC | 0.9599▼ | -0.019 (-1.94%) | 0.9978 | 0.951 | 33,403 |
| TBLL | 105.75▲ | +0.025 (+0.02%) | 105.75 | 105.74 | 442,342 |
| TBXU | 29.554▼ | -0.966 (-3.17%) | 30.12 | 29.554 | 500 |
| TCAI | 35.33▼ | -2.0819 (-5.56%) | 37.54 | 35.11 | 49,996 |
| TCBK | 46.08▼ | -0.56 (-1.20%) | 47.0499 | 45.55 | 442,065 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TCI | 33.10▼ | -0.88 (-2.59%) | 33.17 | 31.48 | 52,331 |
| TCPC | 3.51▼ | -0.10 (-2.77%) | 3.645 | 3.49 | 3,294,490 |
| TCRT | 3.22▲ | +0.085 (+2.71%) | 3.31 | 3.10 | 29,170 |
| TDS | 41.01▼ | -1.02 (-2.43%) | 42.48 | 40.58 | 3,261,100 |
| TDUP | 3.26▼ | -0.09 (-2.69%) | 3.395 | 3.245 | 5,425,560 |
| TDWD | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 5,701 |
| TE | 6.60▼ | -1.11 (-14.40%) | 7.7999 | 6.48 | 23,157,773 |
| TEAD | 0.6401▼ | -0.0502 (-7.27%) | 0.6961 | 0.58 | 1,219,760 |
| TEKX | 41.6439▼ | -1.7785 (-4.10%) | 42.61 | 41.06 | 4,962 |
| TEKY | 34.26▼ | -1.2799 (-3.60%) | 34.94 | 34.26 | 874 |
| TELA | 0.7781▲ | +0.0281 (+3.75%) | 0.7905 | 0.7471 | 254,851 |
| TEMD | 24.51▼ | -0.325 (-1.31%) | 24.70 | 24.51 | 300 |
| TEX | 57.18▼ | -0.72 (-1.24%) | 58.57 | 56.33 | 2,752,286 |
| TEXN | 29.76▼ | -0.4121 (-1.37%) | 30.21 | 29.76 | 2,081 |
| TFLR | 50.62▼ | -0.055 (-0.11%) | 50.66 | 50.57 | 67,584 |
| TFNS | 24.7724▲ | +0.0751 (+0.30%) | 24.86 | 24.635 | 5,523 |
| TFSL | 13.39▼ | -0.04 (-0.30%) | 13.51 | 13.275 | 1,443,581 |
| TGE | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.14 | 34,330 |
| TGLS | 40.52▼ | -2.22 (-5.19%) | 42.64 | 40.47 | 2,373,223 |
| TGT | 113.26▼ | -1.21 (-1.06%) | 115.27 | 112.69 | 19,716,877 |
| THEQ | 27.1312▼ | -0.3397 (-1.24%) | 27.27 | 27.1312 | 2,652 |
| THFF | 60.49▼ | -0.48 (-0.79%) | 61.07 | 59.65 | 279,183 |
| THNQ | 59.6968▼ | -2.2932 (-3.70%) | 61.23 | 59.21 | 40,903 |
| THRM | 27.53▼ | -0.33 (-1.18%) | 27.785 | 27.00 | 584,122 |
| THTA | 15.29▼ | -0.05 (-0.33%) | 15.37 | 15.2801 | 38,931 |
| THYM | 49.8594▼ | -0.5343 (-1.06%) | 50.30 | 49.8594 | 531 |
| TIIV | 27.14▼ | -0.427 (-1.55%) | 27.14 | 27.14 | 2,183 |
| TIPA | 100.8125▼ | -0.1554 (-0.15%) | 100.88 | 100.8125 | 5,000 |
| TIPD | 99.918▼ | -1.5863 (-1.56%) | 99.918 | 99.918 | 100 |
| TISI | 14.76▲ | +0.98 (+7.11%) | 14.76 | 13.78 | 24,021 |
| TIVC | 0.92▼ | -0.0074 (-0.80%) | 0.995 | 0.8621 | 94,827 |
| TKNO | 2.79▼ | -0.06 (-2.11%) | 2.92 | 2.72 | 159,312 |
| TKNQ | 22.4075▼ | -0.2352 (-1.04%) | 22.55 | 22.34 | 1,861 |
| TLA | 24.06▼ | -0.255 (-1.05%) | 24.1691 | 24.06 | 1,809 |
| TLF | 2.26▼ | -0.04 (-1.74%) | 2.34 | 2.26 | 59,034 |
| TLN | 302.97▼ | -37.10 (-10.91%) | 337.405 | 301.45 | 1,826,960 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 304,030 |
| TLPH | 0.8329▲ | +0.0242 (+2.99%) | 0.8473 | 0.7803 | 396,925 |
| TLSA | 1.21▼ | -0.05 (-3.97%) | 1.265 | 1.21 | 99,676 |
| TM | 205.02▼ | -3.91 (-1.87%) | 209.44 | 204.01 | 441,016 |
| TMCI | 1.24▼ | -0.07 (-5.34%) | 1.37 | 1.215 | 1,095,061 |
| TMED | 28.0861▼ | -0.345 (-1.21%) | 28.81 | 28.00 | 3,722 |
| TMNL | 49.596▼ | -0.639 (-1.27%) | 49.596 | 49.596 | 100 |
| TMNS | 50.1038▼ | -0.2312 (-0.46%) | 50.16 | 50.1038 | 1,374 |
| TMVE | 15.3042▼ | -0.2761 (-1.77%) | 15.41 | 15.22 | 2,545 |
| TNC | 65.16▲ | +0.33 (+0.51%) | 65.50 | 64.2701 | 903,803 |
| TNET | 37.83▲ | +1.00 (+2.72%) | 38.50 | 36.79 | 855,137 |
| TNL | 68.57▼ | -1.78 (-2.53%) | 69.555 | 67.645 | 1,224,666 |
| TNUK | 25.1692▼ | -1.5091 (-5.66%) | 26.00 | 25.1692 | 1,766 |
| TOUR | 0.725▲ | +0.0239 (+3.41%) | 0.738 | 0.67 | 256,873 |
| TOWN | 32.50▼ | -0.15 (-0.46%) | 32.84 | 32.24 | 3,382,289 |