Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCEO | 26.8084▲ | +0.0274 (+0.10%) | 26.8084 | 26.37 | 371 |
| WCME | 14.108▲ | +0.048 (+0.34%) | 14.13 | 13.998 | 7,000 |
| WD | 76.54▼ | -0.99 (-1.28%) | 77.425 | 74.7184 | 350,715 |
| WDC | 43.86▲ | +3.25 (+8.00%) | 44.07 | 41.83 | 15,903,300 |
| WDTE | 32.82▲ | +0.05 (+0.15%) | 32.83 | 32.25 | 24,800 |
| WEC | 109.52▲ | +0.395 (+0.36%) | 109.89 | 107.5023 | 2,774,189 |
| WERN | 24.66▼ | -3.00 (-10.85%) | 25.15 | 23.02 | 3,528,600 |
| WEX | 130.37▼ | -1.35 (-1.02%) | 130.95 | 126.54 | 800,800 |
| WEYS | 29.90▲ | +1.13 (+3.93%) | 29.94 | 28.26 | 23,000 |
| WGS | 66.85▼ | -50.36 (-42.97%) | 83.3297 | 63.71 | 7,593,421 |
| WHF | 9.57▼ | -0.17 (-1.75%) | 9.79 | 9.48 | 60,523 |
| WILC | 14.69▼ | -0.47 (-3.10%) | 15.13 | 14.50 | 4,900 |
| WINA | 360.01▼ | -6.98 (-1.90%) | 364.68 | 352.185 | 38,104 |
| WISE | 30.41▲ | +0.015 (+0.05%) | 30.41 | 29.84 | 1,500 |
| WKC | 25.09▲ | +0.29 (+1.17%) | 25.21 | 24.13 | 1,010,500 |
| WLK | 92.43▼ | -0.94 (-1.01%) | 92.55 | 89.96 | 691,500 |
| WLY | 43.64▼ | -0.52 (-1.18%) | 43.915 | 42.9107 | 456,232 |
| WLYB | 43.45▼ | -0.45 (-1.03%) | 43.45 | 43.45 | 242 |
| WMT | 97.25▲ | +1.26 (+1.31%) | 97.78 | 94.93 | 21,612,200 |
| WNC | 6.91▼ | -3.05 (-30.62%) | 7.95 | 6.78 | 3,355,704 |
| WOK | 0.4244▲ | +0.0184 (+4.53%) | 0.44 | 0.39 | 81,903 |
| WPC | 62.44▲ | +1.27 (+2.08%) | 62.65 | 60.38 | 1,685,206 |
| WPP | 38.56▲ | +0.315 (+0.82%) | 38.63 | 37.99 | 848,300 |
| WRAP | 1.52 | +0.00 (+0.00%) | 1.60 | 1.46 | 102,400 |
| WRBY | 16.51▲ | +0.70 (+4.43%) | 16.82 | 15.5225 | 2,817,467 |
| WRN | 1.105 | +0.00 (+0.00%) | 1.12 | 1.07 | 256,746 |
| WS | 25.66▼ | -0.095 (-0.37%) | 25.925 | 24.73 | 175,002 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |
| WST | 211.29▼ | -2.115 (-0.99%) | 212.475 | 207.90 | 1,611,447 |
| WTMU | 24.992▼ | -0.128 (-0.51%) | 24.992 | 24.992 | 100 |
| WTPI | 30.85▲ | +0.09 (+0.29%) | 30.89 | 30.404 | 141,800 |
| WTRE | 17.2884▲ | +0.2084 (+1.22%) | 17.2884 | 17.1607 | 2,078 |
| WTRG | 41.13▲ | +0.36 (+0.88%) | 41.20 | 40.32 | 2,348,124 |
| WTS | 207.75▲ | +0.965 (+0.47%) | 208.44 | 201.21 | 223,500 |
| WTTR | 8.52▼ | -0.31 (-3.51%) | 8.675 | 8.35 | 1,271,262 |
| WVVI | 6.07▲ | +0.05 (+0.83%) | 6.17 | 6.00 | 4,900 |
| WWJD | 32.05▼ | -0.11 (-0.34%) | 32.19 | 31.794 | 24,700 |
| WXM | 1.80▼ | -0.14 (-7.22%) | 2.60 | 1.74 | 773,700 |
| XAIX | 32.16▲ | +0.045 (+0.14%) | 32.21 | 31.42 | 18,500 |
| XB | 38.80▼ | -0.185 (-0.47%) | 38.95 | 38.7899 | 2,350 |
| XBIT | 3.04▲ | +0.17 (+5.92%) | 3.12 | 2.80 | 99,899 |
| XBP | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.13 | 6,250 |
| XCCC | 37.3899▼ | -0.3501 (-0.93%) | 37.57 | 37.28 | 427,303 |
| XCNY | 23.855▲ | +0.005 (+0.02%) | 23.86 | 23.78 | 1,800 |
| XCUR | 10.45▼ | -1.01 (-8.81%) | 11.25 | 10.04 | 11,300 |
| XFIV | 49.59▲ | +0.12 (+0.24%) | 49.60 | 49.4781 | 56,893 |
| XFIX | 51.21▲ | +0.045 (+0.09%) | 51.21 | 51.21 | 100 |
| XFLX | 23.5622▲ | +0.0422 (+0.18%) | 23.5622 | 23.50 | 3,728 |
| XHE | 79.06▼ | -0.96 (-1.20%) | 79.06 | 77.91 | 6,700 |
| XHYC | 36.5688▼ | -0.0072 (-0.02%) | 36.5688 | 36.5688 | 266 |
| XHYF | 37.40▲ | +0.065 (+0.17%) | 37.44 | 37.40 | 1,415 |
| XIDV | 29.4463▼ | -0.002 (-0.01%) | 29.4463 | 29.4199 | 3,410 |
| XLG | 45.78▼ | -0.085 (-0.19%) | 45.95 | 44.69 | 2,439,600 |
| XMAG | 19.53▲ | +0.19 (+0.98%) | 19.53 | 19.10 | 19,100 |
| XMVM | 51.35▼ | -0.49 (-0.95%) | 51.35 | 50.42 | 14,900 |
| XNAV | 65.294▲ | +0.012 (+0.02%) | 65.294 | 65.294 | 200 |
| XOM | 105.63▼ | -2.69 (-2.48%) | 107.42 | 104.15 | 20,354,100 |
| XOMA | 24.04▼ | -0.10 (-0.41%) | 25.10 | 23.915 | 34,187 |
| XOMO | 12.855▼ | -0.265 (-2.02%) | 13.01 | 12.68 | 30,600 |
| XOMX | 23.692▼ | -1.4856 (-5.90%) | 23.84 | 23.42 | 1,700 |
| XOP | 110.71▼ | -3.25 (-2.85%) | 112.50 | 109.38 | 6,444,000 |
| XPON | 0.875▼ | -0.066 (-7.01%) | 0.95 | 0.849 | 61,500 |
| XRTX | 1.0202▼ | -0.0048 (-0.47%) | 1.10 | 1.012 | 110,128 |
| XSVN | 48.04▲ | +0.09 (+0.19%) | 48.064 | 47.95 | 52,678 |
| XTEN | 46.45▼ | -0.08 (-0.17%) | 46.57 | 46.375 | 124,310 |
| XTIA | 1.35▲ | +0.11 (+8.87%) | 1.4399 | 1.22 | 590,932 |
| XTLB | 1.41▲ | +0.06 (+4.44%) | 1.68 | 1.20 | 88,800 |
| XUDV | 23.8342▲ | +0.0551 (+0.23%) | 23.8342 | 23.58 | 6,772 |
| XYLD | 38.34▼ | -0.01 (-0.03%) | 38.37 | 38.08 | 1,484,900 |
| XYLG | 25.921▼ | -0.009 (-0.03%) | 25.93 | 25.513 | 44,500 |
| XYZG | 16.839▼ | -0.591 (-3.39%) | 16.839 | 16.18 | 500 |
| YAAS | 2.50▼ | -0.26 (-9.42%) | 2.8247 | 2.41 | 32,068 |
| YALL | 37.79▲ | +0.30 (+0.80%) | 37.93 | 37.02 | 11,800 |
| YCBD | 0.2175▼ | -0.028 (-11.41%) | 0.2469 | 0.2081 | 938,563 |
| YFYA | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 21,700 |
| YHC | 1.95▼ | -0.18 (-8.45%) | 2.10 | 1.93 | 111,400 |
| YHGJ | 0.84▼ | -0.08 (-8.70%) | 0.91 | 0.82 | 11,200 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 102,093 |
| YI | 8.27▼ | -0.12 (-1.43%) | 8.48 | 8.21 | 5,200 |
| YINN | 32.21▲ | +0.08 (+0.25%) | 32.45 | 31.47 | 3,334,200 |
| YJ | 1.45▼ | -0.26 (-15.20%) | 1.78 | 1.45 | 16,052 |
| YLDE | 51.11▲ | +0.33 (+0.65%) | 51.11 | 50.5247 | 4,827 |
| YOKE | 24.0048▲ | +0.2381 (+1.00%) | 24.0048 | 23.77 | 13,158 |
| YOU | 24.68▼ | -0.63 (-2.49%) | 24.93 | 23.76 | 3,775,100 |
| YPF | 29.80▼ | -1.34 (-4.30%) | 30.87 | 29.7612 | 1,993,760 |
| YQQQ | 16.58 | +0.00 (+0.00%) | 16.98 | 16.46 | 23,300 |
| YSXT | 4.55▼ | -0.08 (-1.73%) | 5.20 | 4.32 | 132,400 |
| YUMC | 43.31▼ | -3.38 (-7.24%) | 45.44 | 42.71 | 4,920,810 |
| YXI | 11.93▲ | +0.0437 (+0.37%) | 12.03 | 11.93 | 2,200 |
| Z | 67.33▲ | +0.14 (+0.21%) | 67.43 | 65.24 | 3,288,400 |
| ZAP | 24.841▼ | -0.059 (-0.24%) | 24.841 | 24.58 | 2,500 |
| ZBAI | 0.87▼ | -0.18 (-17.14%) | 0.951 | 0.81 | 184,800 |
| ZBAO | 1.16▼ | -0.14 (-10.77%) | 1.32 | 1.05 | 314,928 |
| ZDGE | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.34 | 88,068 |
| ZEPP | 2.60▼ | -0.03 (-1.14%) | 2.80 | 2.52 | 29,681 |
| ZHDG | 19.49▲ | +0.061 (+0.31%) | 19.50 | 19.21 | 23,500 |
| ZIG | 33.0273▼ | -0.2327 (-0.70%) | 33.0273 | 32.45 | 3,818 |
| ZIPP | 19.733▲ | +0.793 (+4.19%) | 19.733 | 18.76 | 457 |
| ZNTL | 1.42▲ | +0.05 (+3.65%) | 1.44 | 1.325 | 722,256 |
| ZROZ | 68.64▼ | -0.98 (-1.41%) | 69.42 | 68.09 | 750,200 |