Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSH | 15.01▼ | -0.01 (-0.07%) | 15.12 | 14.89 | 688,000 |
| VSHY | 21.825▼ | -0.015 (-0.07%) | 21.85 | 21.825 | 9,100 |
| VSME | 0.078▲ | +0.001 (+1.30%) | 0.08 | 0.073 | 866,600 |
| VSTD | 0.226 | +0.00 (+0.00%) | 0.2399 | 0.2153 | 464,430 |
| VSTL | 12.65▼ | -0.058 (-0.46%) | 12.79 | 12.52 | 31,260 |
| VTIP | 49.44▲ | +0.025 (+0.05%) | 49.47 | 49.43 | 1,590,728 |
| VTMX | 31.41▲ | +0.10 (+0.32%) | 31.45 | 31.143 | 19,600 |
| VTN | 11.51▼ | -0.06 (-0.52%) | 11.60 | 11.51 | 54,500 |
| VTSI | 4.38▼ | -0.03 (-0.68%) | 4.4395 | 4.33 | 70,562 |
| VTVT | 37.91▲ | +0.90 (+2.43%) | 37.91 | 36.50 | 7,700 |
| VUS | 25.6002▲ | +0.0279 (+0.11%) | 25.6002 | 25.6002 | 6 |
| VVX | 55.75▲ | +0.20 (+0.36%) | 56.12 | 55.16 | 223,200 |
| VWOB | 67.56▼ | -0.03 (-0.04%) | 67.6762 | 67.52 | 795,670 |
| VYX | 10.54▲ | +0.11 (+1.05%) | 10.57 | 10.45 | 1,265,400 |
| WAFU | 1.565▲ | +0.005 (+0.32%) | 1.594 | 1.53 | 10,400 |
| WAI | 2.21▼ | -0.107 (-4.62%) | 2.30 | 2.17 | 20,400 |
| WANT | 53.69▼ | -0.81 (-1.49%) | 54.48 | 53.51 | 18,000 |
| WAR | 23.55▼ | -0.05 (-0.21%) | 23.65 | 23.43 | 13,300 |
| WAVE | 5.72▼ | -0.12 (-2.05%) | 5.9556 | 5.605 | 13,804 |
| WCAP | 9.97 | +0.00 (+0.00%) | 9.97 | 9.94 | 18,997 |
| WCBR | 28.475▲ | +0.12 (+0.42%) | 28.4999 | 28.33 | 26,458 |
| WCPB | 25.57▲ | +0.01 (+0.04%) | 25.68 | 25.5499 | 115,561 |
| WD | 60.97▲ | +0.06 (+0.10%) | 61.00 | 60.17 | 214,370 |
| WDAF | 28.501▼ | -0.274 (-0.95%) | 28.54 | 28.43 | 3,000 |
| WDAY | 220.70▲ | +3.85 (+1.78%) | 220.93 | 216.18 | 1,648,600 |
| WDTE | 32.0789▲ | +0.0239 (+0.07%) | 32.10 | 32.01 | 18,845 |
| WEAV | 7.16▲ | +0.14 (+1.99%) | 7.18 | 6.82 | 1,205,984 |
| WEBS | 19.419▼ | -0.071 (-0.36%) | 19.59 | 19.419 | 43,400 |
| WEEL | 20.6774▼ | -0.0976 (-0.47%) | 20.7152 | 20.62 | 15,159 |
| WERN | 30.56▼ | -0.02 (-0.07%) | 30.72 | 30.33 | 609,100 |
| WETH | 1.49▲ | +0.07 (+4.93%) | 1.548 | 1.37 | 63,996 |
| WF | 59.90▲ | +0.23 (+0.39%) | 59.90 | 58.96 | 53,800 |
| WFCF | 11.31▲ | +0.31 (+2.82%) | 11.93 | 11.06 | 11,128 |
| WFF | 0.7299▲ | +0.1749 (+31.51%) | 0.7349 | 0.50 | 2,739,016 |
| WGMI | 39.75▼ | -2.06 (-4.93%) | 41.87 | 39.66 | 422,149 |
| WGO | 41.85▼ | -0.74 (-1.74%) | 42.68 | 41.69 | 557,000 |
| WGRX | 0.405▼ | -0.0286 (-6.60%) | 0.44 | 0.401 | 367,300 |
| WIA | 8.26▲ | +0.04 (+0.49%) | 8.26 | 8.20 | 76,700 |
| WILC | 29.32▲ | +0.42 (+1.45%) | 29.32 | 28.32 | 29,900 |
| WILD | 20.297▼ | -0.477 (-2.30%) | 20.454 | 20.297 | 2,700 |
| WIMI | 2.64▼ | -0.13 (-4.69%) | 2.73 | 2.57 | 109,300 |
| WINA | 410.23▼ | -5.72 (-1.38%) | 420.0425 | 410.16 | 64,356 |
| WING | 256.19▲ | +1.87 (+0.74%) | 260.00 | 252.50 | 510,774 |
| WINN | 31.54▲ | +0.01 (+0.03%) | 31.5957 | 31.5145 | 104,160 |
| WLAC | 12.87▲ | +0.13 (+1.02%) | 13.39 | 12.51 | 193,100 |
| WLTG | 35.3744▲ | +0.0444 (+0.13%) | 35.3744 | 35.295 | 60,399 |
| WLY | 31.13▼ | -0.18 (-0.57%) | 31.495 | 30.98 | 395,246 |
| WMS | 149.63▲ | +0.27 (+0.18%) | 150.87 | 148.45 | 293,800 |
| WMSB | 25.21▲ | +0.01 (+0.04%) | 25.25 | 25.21 | 23,425 |
| WNW | 1.50▲ | +0.04 (+2.74%) | 1.51 | 1.39 | 53,966 |
| WOLF | 17.95▼ | -0.48 (-2.60%) | 18.38 | 17.81 | 504,426 |
| WPP | 22.44▲ | +0.27 (+1.22%) | 22.45 | 22.06 | 262,600 |
| WRBY | 24.18▼ | -2.15 (-8.17%) | 26.195 | 24.14 | 3,879,900 |
| WRLD | 147.39▼ | -0.43 (-0.29%) | 148.88 | 144.69 | 214,800 |
| WRN | 2.99▲ | +0.13 (+4.55%) | 3.02 | 2.855 | 1,143,382 |
| WSML | 30.775▼ | -0.163 (-0.53%) | 30.91 | 30.72 | 5,700 |
| WSO.B | 355.76▲ | +3.50 (+0.99%) | 355.76 | 355.76 | 100 |
| WT | 12.40▼ | -0.15 (-1.20%) | 12.58 | 12.37 | 2,105,783 |
| WTIB | 18.4191▼ | -0.3249 (-1.73%) | 18.4191 | 18.30 | 622 |
| WTIP | 34.247▲ | +0.387 (+1.14%) | 34.28 | 34.001 | 5,600 |
| WTM | 2,062.34▼ | -25.71 (-1.23%) | 2,110.43 | 2,054.89 | 15,842 |
| WTPI | 33.39▼ | -0.15 (-0.45%) | 33.53 | 33.36 | 154,300 |
| WTRE | 21.282▼ | -0.4581 (-2.11%) | 21.48 | 21.23 | 5,035 |
| WVVI | 3.15▲ | +0.07 (+2.27%) | 3.30 | 2.94 | 54,100 |
| WWR | 0.83▼ | -0.03 (-3.49%) | 0.87 | 0.83 | 1,637,600 |
| WXM | 0.533▼ | -0.006 (-1.11%) | 0.5635 | 0.508 | 80,677 |
| XBIO | 2.08▼ | -0.12 (-5.45%) | 2.17 | 2.01 | 54,818 |
| XBP | 6.65▲ | +0.35 (+5.56%) | 6.72 | 6.45 | 7,333 |
| XCHG | 25.3226▼ | -0.0207 (-0.08%) | 25.33 | 25.30 | 10,654 |
| XHLD | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.63 | 119,300 |
| XHYD | 38.53▲ | +0.015 (+0.04%) | 38.53 | 38.52 | 699 |
| XHYH | 35.9718▲ | +0.0518 (+0.14%) | 36.00 | 35.915 | 1,284 |
| XHYT | 34.8001▲ | +0.0501 (+0.14%) | 34.93 | 34.78 | 1,569 |
| XIDV | 34.115▲ | +0.0576 (+0.17%) | 34.13 | 34.01 | 2,000 |
| XLFI | 25.2837▲ | +0.0237 (+0.09%) | 25.30 | 25.265 | 4,580 |
| XLII | 25.288▲ | +0.008 (+0.03%) | 25.29 | 25.26 | 7,353 |
| XLKI | 26.11▲ | +0.054 (+0.21%) | 26.11 | 26.0669 | 4,003 |
| XLSI | 24.0462▲ | +0.0382 (+0.16%) | 24.10 | 24.0099 | 3,205 |
| XLYI | 25.4348▼ | -0.0452 (-0.18%) | 25.458 | 25.4299 | 702 |
| XPEL | 52.06▲ | +0.37 (+0.72%) | 52.39 | 51.68 | 170,600 |
| XPEV | 20.78▲ | +1.21 (+6.18%) | 21.19 | 19.80 | 13,784,400 |
| XPL | 0.69▲ | +0.05 (+7.81%) | 0.70 | 0.61 | 482,900 |
| XPON | 0.82▼ | -0.0374 (-4.36%) | 0.867 | 0.8014 | 238,230 |
| XPP | 27.17▲ | +0.52 (+1.95%) | 27.17 | 26.65 | 3,518 |
| XRAY | 11.52▲ | +0.30 (+2.67%) | 11.53 | 11.03 | 5,487,238 |
| XRLV | 54.2969▼ | -0.0576 (-0.11%) | 54.30 | 54.26 | 693 |
| XRLX | 47.52▼ | -0.015 (-0.03%) | 47.531 | 47.52 | 2,400 |
| XRMI | 17.91▼ | -0.04 (-0.22%) | 17.99 | 17.90 | 32,000 |
| XRPC | 19.74▲ | +0.08 (+0.41%) | 19.9823 | 19.468 | 400,876 |
| XRPN | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 198,154 |
| XRPT | 5.06▲ | +0.02 (+0.40%) | 5.18 | 4.915 | 1,769,900 |
| XRTX | 0.5549▼ | -0.0054 (-0.96%) | 0.5738 | 0.5308 | 57,447 |
| XSW | 191.14▼ | -0.44 (-0.23%) | 191.57 | 190.11 | 52,377 |
| XTWO | 49.595▲ | +0.04 (+0.08%) | 49.61 | 49.588 | 5,600 |
| XUDV | 26.746▼ | -0.104 (-0.39%) | 26.80 | 26.67 | 7,300 |
| XXV | 25.5384▼ | -0.0616 (-0.24%) | 25.66 | 25.40 | 67,068 |
| XYF | 5.73▼ | -0.17 (-2.88%) | 5.84 | 5.46 | 466,404 |
| XYLG | 29.79▲ | +0.01 (+0.03%) | 29.91 | 29.76 | 51,000 |
| XZO | 22.56▼ | -0.66 (-2.84%) | 23.6999 | 21.42 | 201,958 |
| YAAS | 1.68▲ | +0.06 (+3.70%) | 1.725 | 1.61 | 99,310 |