Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLV | 142.0693▼ | -0.106 (-0.07%) | 142.17 | 141.19 | 8,736 |
| SMN | 10.58▲ | +0.61 (+6.12%) | 10.715 | 10.24 | 22,107 |
| SMRT | 1.68▲ | +0.02 (+1.20%) | 1.705 | 1.64 | 3,494,293 |
| SMSI | 0.4867▼ | -0.0353 (-6.76%) | 0.55 | 0.4802 | 328,868 |
| SMST | 149.79▲ | +38.99 (+35.19%) | 154.1594 | 123.41 | 907,804 |
| SMWB | 4.39▼ | -0.04 (-0.90%) | 4.6962 | 4.10 | 1,039,584 |
| SNA | 370.80▼ | -12.11 (-3.16%) | 388.96 | 364.01 | 602,100 |
| SNAG | 6.5278▼ | -2.5245 (-27.89%) | 8.801 | 6.47 | 216,145 |
| SNAP | 5.12▼ | -0.79 (-13.37%) | 5.89 | 5.10 | 163,084,822 |
| SNCR | 8.84 | +0.00 (+0.00%) | 8.90 | 8.75 | 326,200 |
| SNEX | 113.55▼ | -3.82 (-3.25%) | 126.24 | 112.822 | 802,491 |
| SNN | 35.17▲ | +0.08 (+0.23%) | 35.35 | 34.66 | 1,708,876 |
| SNPS | 410.44▼ | -8.54 (-2.04%) | 425.82 | 406.20 | 3,834,117 |
| SOLT | 2.30▼ | -1.03 (-30.93%) | 3.1999 | 2.23 | 27,298,715 |
| SOLZ | 8.01▼ | -1.43 (-15.15%) | 9.2855 | 7.885 | 5,522,821 |
| SONO | 16.56▲ | +1.00 (+6.43%) | 16.58 | 15.12 | 3,633,391 |
| SOR | 47.592▼ | -1.648 (-3.35%) | 49.40 | 47.592 | 31,466 |
| SOXQ | 59.95▼ | -0.04 (-0.07%) | 60.85 | 58.83 | 2,628,626 |
| SOXS | 2.24▲ | +0.01 (+0.45%) | 2.37 | 2.13 | 985,008,025 |
| SOYB | 22.96▲ | +0.34 (+1.50%) | 23.0025 | 22.7401 | 117,612 |
| SPB | 75.43▲ | +6.99 (+10.21%) | 77.205 | 71.41 | 992,202 |
| SPDG | 44.0345▼ | -0.2155 (-0.49%) | 44.06 | 43.9602 | 6,235 |
| SPDN | 9.55▲ | +0.11 (+1.17%) | 9.5765 | 9.4614 | 71,395,725 |
| SPGI | 451.71▼ | -13.80 (-2.96%) | 474.00 | 439.20 | 5,007,656 |
| SPHB | 117.87▼ | -2.44 (-2.03%) | 119.75 | 116.8054 | 605,403 |
| SPOG | 6.01▼ | -0.8198 (-12.00%) | 6.71 | 5.75 | 41,041 |
| SPOT | 412.75▼ | -27.78 (-6.31%) | 440.00 | 405.00 | 6,732,848 |
| SPRO | 2.30▲ | +0.01 (+0.44%) | 2.49 | 2.25 | 748,657 |
| SPRX | 36.56▼ | -1.4677 (-3.86%) | 38.0615 | 36.215 | 621,728 |
| SPT | 7.89▼ | -0.16 (-1.99%) | 8.28 | 7.7262 | 2,799,404 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 28,900 |
| SPUS | 50.03▼ | -0.68 (-1.34%) | 50.55 | 49.90 | 984,072 |
| SPXL | 213.47▼ | -8.49 (-3.83%) | 219.45 | 211.87 | 6,605,256 |
| SPXS | 36.44▲ | +1.35 (+3.85%) | 36.705 | 35.495 | 15,267,033 |
| SPXU | 51.03▲ | +1.89 (+3.85%) | 51.41 | 49.74 | 12,762,309 |
| SPYC | 41.78▼ | -0.607 (-1.43%) | 41.97 | 41.68 | 15,500 |
| SPYG | 102.38▼ | -1.61 (-1.55%) | 103.5825 | 101.74 | 8,916,914 |
| SQNS | 3.06▼ | -0.77 (-20.10%) | 3.7769 | 3.05 | 659,339 |
| SROI | 34.0619▼ | -0.3613 (-1.05%) | 34.1308 | 33.84 | 4,821 |
| SRPT | 17.03▼ | -2.70 (-13.68%) | 19.75 | 16.895 | 6,011,295 |
| SRTY | 37.77▲ | +1.97 (+5.50%) | 38.07 | 35.37 | 4,263,895 |
| SRZN | 21.25▼ | -2.40 (-10.15%) | 25.47 | 21.23 | 237,809 |
| SSBI | 13.76▲ | +0.24 (+1.78%) | 13.80 | 13.44 | 15,419 |
| SSG | 31.80▲ | +0.37 (+1.18%) | 32.1994 | 30.185 | 309,528 |
| SSNC | 74.98▲ | +1.28 (+1.74%) | 75.93 | 73.58 | 3,102,719 |
| SSTI | 6.53▼ | -0.80 (-10.91%) | 7.30 | 6.45 | 470,835 |
| SSTK | 17.94▼ | -1.15 (-6.02%) | 19.46 | 17.63 | 428,086 |
| STCE | 51.42▼ | -6.84 (-11.74%) | 57.18 | 51.187 | 399,200 |
| STE | 243.81▼ | -20.46 (-7.74%) | 251.035 | 226.4101 | 3,866,514 |
| STEP | 59.17▼ | -4.80 (-7.50%) | 63.855 | 58.63 | 1,493,582 |
| STPZ | 53.91▲ | +0.06 (+0.11%) | 53.91 | 53.8604 | 70,939 |
| SUI | 123.68▼ | -4.24 (-3.31%) | 126.18 | 115.90 | 1,882,834 |
| SUPL | 43.8535▼ | -0.1065 (-0.24%) | 44.12 | 43.71 | 1,972 |
| SVOL | 16.88▼ | -0.37 (-2.14%) | 17.0891 | 16.73 | 1,047,907 |
| SWK | 85.57▲ | +0.94 (+1.11%) | 86.48 | 82.19 | 3,898,821 |
| SWKH | 17.30▼ | -0.05 (-0.29%) | 17.44 | 17.2616 | 42,861 |
| SWX | 82.99▲ | +0.36 (+0.44%) | 83.625 | 82.34 | 1,378,748 |
| SYM | 53.78▲ | +0.30 (+0.56%) | 57.37 | 50.874 | 6,030,183 |
| SYZ | 26.395▼ | -0.2582 (-0.97%) | 26.52 | 26.395 | 10,087 |
| SZK | 10.28▲ | +0.02 (+0.19%) | 10.32 | 10.15 | 12,053 |
| SZNE | 36.9364▼ | -0.6134 (-1.63%) | 37.30 | 36.86 | 4,157 |
| TACN | 27.015▼ | -0.265 (-0.97%) | 27.09 | 26.87 | 10,814 |
| TAVI | 10.49▲ | +0.009 (+0.09%) | 10.49 | 10.48 | 34,604 |
| TBHC | 1.03▼ | -0.09 (-8.04%) | 1.1141 | 1.025 | 382,083 |
| TBMC | 12.00▼ | -0.05 (-0.41%) | 12.39 | 11.80 | 45,560 |
| TBT | 34.62▼ | -0.74 (-2.09%) | 35.16 | 34.5921 | 839,451 |
| TC | 12.40▲ | +0.21 (+1.72%) | 13.30 | 8.9278 | 309,114 |
| TCBI | 103.50▼ | -1.53 (-1.46%) | 106.251 | 100.00 | 937,735 |
| TCV | 29.67▼ | -0.281 (-0.94%) | 30.00 | 29.67 | 33,400 |
| TDTH | 0.2398▼ | -0.0349 (-12.70%) | 0.2888 | 0.175 | 25,986,007 |
| TEAD | 0.5975▲ | +0.0107 (+1.82%) | 0.7852 | 0.5919 | 80,725,611 |
| TEAM | 98.41▼ | -6.63 (-6.31%) | 106.96 | 97.93 | 8,239,639 |
| TEC | 26.106▼ | -0.412 (-1.55%) | 26.2029 | 26.106 | 898 |
| TECL | 96.11▼ | -5.51 (-5.42%) | 102.09 | 94.805 | 2,462,681 |
| TECS | 20.47▲ | +1.06 (+5.46%) | 20.685 | 19.26 | 6,232,998 |
| TECX | 22.86▼ | -0.36 (-1.55%) | 24.53 | 21.325 | 794,495 |
| TEKY | 34.3697▼ | -1.0573 (-2.98%) | 35.17 | 34.3697 | 5,608 |
| TEL | 208.69▼ | -7.10 (-3.29%) | 213.965 | 206.90 | 4,599,924 |
| TELA | 0.80▼ | -0.04 (-4.76%) | 1.18 | 0.6759 | 4,861,009 |
| TENB | 19.76▲ | +0.04 (+0.20%) | 22.06 | 19.15 | 11,370,335 |
| TEX | 61.26▼ | -2.99 (-4.65%) | 63.245 | 60.51 | 4,061,201 |
| THEQ | 27.9672▼ | -0.2078 (-0.74%) | 28.11 | 27.92 | 36,879 |
| THLV | 31.80▼ | -0.355 (-1.10%) | 32.01 | 31.79 | 29,800 |
| THNQ | 59.59▼ | -1.775 (-2.89%) | 60.95 | 59.50 | 38,455 |
| THR | 48.77▲ | +2.58 (+5.59%) | 48.97 | 43.02 | 650,918 |
| THRV | 24.745▲ | +0.02 (+0.08%) | 24.77 | 24.745 | 3,929 |
| THRY | 3.89▼ | -0.34 (-8.04%) | 4.26 | 3.85 | 1,431,217 |
| TIC | 9.00▼ | -0.73 (-7.50%) | 9.80 | 8.90 | 3,921,088 |
| TIPA | 100.308▲ | +0.103 (+0.10%) | 100.308 | 100.22 | 5,600 |
| TIPC | 101.008▲ | +0.416 (+0.41%) | 101.008 | 100.97 | 700 |
| TKR | 102.15▲ | +3.16 (+3.19%) | 102.34 | 98.50 | 1,979,514 |
| TLF | 3.17▼ | -0.03 (-0.94%) | 3.26 | 3.10 | 180,109 |
| TLTE | 68.945▼ | -0.4888 (-0.70%) | 69.43 | 68.61 | 31,600 |
| TMNL | 50.4059▲ | +0.155 (+0.31%) | 50.4886 | 50.4059 | 8,009 |
| TMP | 84.51▲ | +1.13 (+1.36%) | 84.95 | 80.57 | 101,643 |
| TMSF | 50.44▲ | +0.08 (+0.16%) | 50.48 | 50.40 | 4,048 |
| TNET | 55.73▼ | -0.92 (-1.62%) | 57.195 | 55.31 | 809,991 |
| TOP | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.015 | 112,650 |
| TOST | 27.05▼ | -1.27 (-4.48%) | 28.12 | 26.915 | 18,110,851 |
| TPG | 53.54▼ | -2.55 (-4.55%) | 55.34 | 49.11 | 11,535,826 |