Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXI | 68.674▲ | +0.9843 (+1.45%) | 68.674 | 67.98 | 40,634 |
| FR | 61.80▼ | -0.58 (-0.93%) | 62.26 | 61.38 | 3,191,807 |
| FRBT | 17.65▼ | -1.19 (-6.32%) | 19.01 | 17.60 | 1,312,563 |
| FREI | 24.41▼ | -0.155 (-0.63%) | 24.56 | 24.40 | 232,597 |
| FRI | 30.28▼ | -0.28 (-0.92%) | 30.45 | 30.28 | 93,800 |
| FRIZ | 26.632▼ | -0.0343 (-0.13%) | 26.632 | 26.57 | 652 |
| FRME | 40.87▼ | -0.03 (-0.07%) | 40.94 | 40.37 | 1,554,550 |
| FRMI | 4.98▲ | +0.03 (+0.61%) | 5.05 | 4.89 | 47,313,492 |
| FRMM | 4.66▼ | -0.135 (-2.82%) | 4.74 | 4.50 | 463,896 |
| FRNM | 17.11▲ | +0.82 (+5.03%) | 17.255 | 16.27 | 5,980,189 |
| FRST | 15.91▲ | +0.08 (+0.51%) | 15.96 | 15.64 | 496,573 |
| FRSX | 1.23▲ | +0.17 (+16.04%) | 1.31 | 1.05 | 3,506,147 |
| FRT | 110.91▼ | -0.85 (-0.76%) | 111.84 | 110.645 | 1,646,990 |
| FSBC | 44.47▼ | -0.24 (-0.54%) | 44.97 | 44.17 | 884,880 |
| FSBW | 43.87▼ | -0.47 (-1.06%) | 44.36 | 43.70 | 86,147 |
| FSIG | 18.60▼ | -0.03 (-0.16%) | 18.60 | 18.58 | 501,504 |
| FSOL | 13.46▲ | +1.57 (+13.20%) | 13.47 | 12.47 | 848,048 |
| FSP | 0.34▲ | +0.0248 (+7.87%) | 0.35 | 0.33 | 2,074,600 |
| FSS | 113.83▲ | +0.05 (+0.04%) | 116.19 | 112.91 | 1,141,309 |
| FSTB | 19.82▼ | -0.025 (-0.13%) | 19.87 | 19.82 | 43,609 |
| FSUN | 39.34▼ | -0.105 (-0.27%) | 39.695 | 39.04 | 1,884,213 |
| FTCI | 2.31▲ | +0.18 (+8.45%) | 2.7305 | 2.28 | 2,387,266 |
| FTDR | 78.29▼ | -1.21 (-1.52%) | 79.30 | 77.91 | 1,415,478 |
| FTH | 34.50▼ | -0.63 (-1.79%) | 35.57 | 34.33 | 2,197,797 |
| FTI | 72.02▼ | -0.72 (-0.99%) | 72.97 | 70.51 | 8,916,229 |
| FTIF | 28.9302▼ | -0.2677 (-0.92%) | 29.08 | 28.9302 | 1,208 |
| FTNT | 169.84▼ | -2.74 (-1.59%) | 172.94 | 166.09 | 12,666,233 |
| FTRE | 19.93▼ | -0.35 (-1.73%) | 20.22 | 19.2801 | 3,107,434 |
| FTV | 55.00▼ | -0.07 (-0.13%) | 55.10 | 54.38 | 4,750,446 |
| FTWO | 46.0632▼ | -0.4081 (-0.88%) | 46.30 | 46.04 | 12,906 |
| FTXG | 22.2357▼ | -0.3106 (-1.38%) | 22.31 | 22.22 | 142,710 |
| FUL | 49.41▼ | -1.00 (-1.98%) | 50.06 | 48.60 | 1,622,855 |
| FULC | 3.76▼ | -0.01 (-0.27%) | 3.805 | 3.755 | 3,655,192 |
| FULT | 23.40▲ | +0.01 (+0.04%) | 23.43 | 23.11 | 5,008,135 |
| FUNC | 44.31▲ | +0.62 (+1.42%) | 44.67 | 41.60 | 109,365 |
| FVCB | 18.01▼ | -0.13 (-0.72%) | 18.1467 | 17.61 | 182,669 |
| FVR | 17.37▼ | -0.27 (-1.53%) | 17.78 | 17.35 | 267,916 |
| FWDI | 7.70▲ | +1.50 (+24.19%) | 7.705 | 6.62 | 6,599,831 |
| FXED | 17.13▲ | +0.01 (+0.06%) | 17.13 | 16.87 | 19,307 |
| FXO | 63.75▼ | -0.18 (-0.28%) | 63.84 | 63.546 | 177,880 |
| FXY | 58.48▼ | -0.28 (-0.48%) | 58.55 | 58.07 | 743,400 |
| GABC | 49.13▼ | -0.06 (-0.12%) | 49.22 | 48.42 | 372,125 |
| GALT | 3.89▲ | +0.17 (+4.57%) | 3.92 | 3.68 | 1,065,800 |
| GATX | 177.89▼ | -2.40 (-1.33%) | 179.68 | 176.18 | 468,722 |
| GAVA | 20.1616▲ | +1.7094 (+9.26%) | 20.23 | 19.709 | 5,714 |
| GBCI | 44.67▼ | -0.05 (-0.11%) | 44.825 | 44.17 | 1,801,016 |
| GBLI | 26.08▼ | -1.43 (-5.20%) | 27.65 | 26.08 | 11,100 |
| GBND | 48.94▼ | -0.18 (-0.37%) | 49.005 | 48.925 | 199,114 |
| GBX | 41.82▼ | -0.84 (-1.97%) | 42.59 | 41.77 | 841,012 |
| GCBC | 35.66▲ | +0.07 (+0.20%) | 35.66 | 34.74 | 116,317 |
| GCMG | 13.14▲ | +0.21 (+1.62%) | 13.16 | 12.76 | 1,694,431 |
| GCT | 52.86▼ | -0.29 (-0.55%) | 54.13 | 52.2723 | 1,362,568 |
| GD | 353.05▼ | -2.90 (-0.81%) | 355.72 | 349.835 | 2,695,148 |
| GDDY | 97.46▼ | -0.69 (-0.70%) | 98.50 | 95.8032 | 5,598,452 |
| GDOG | 10.3399▲ | +0.7399 (+7.71%) | 10.36 | 10.01 | 81,699 |
| GDOT | 13.17▼ | -0.01 (-0.08%) | 13.225 | 13.15 | 862,184 |
| GE | 314.27▲ | +0.80 (+0.26%) | 314.53 | 309.6225 | 10,447,712 |
| GEF | 82.71▼ | -0.38 (-0.46%) | 82.90 | 81.5601 | 684,173 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.17 | 2.14 | 34,300 |
| GEHC | 64.13▼ | -0.315 (-0.49%) | 64.70 | 63.89 | 7,599,894 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GEN | 29.01▼ | -1.20 (-3.97%) | 30.21 | 28.90 | 19,124,879 |
| GENI | 5.64▼ | -0.84 (-12.96%) | 6.48 | 5.51 | 17,499,814 |
| GENM | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.0401 | 15,617 |
| GEVO | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.55 | 11,943,494 |
| GF | 10.88▼ | -0.23 (-2.07%) | 10.98 | 10.79 | 52,849 |
| GFF | 93.22▲ | +0.20 (+0.22%) | 93.25 | 91.33 | 841,736 |
| GFL | 42.53▼ | -0.70 (-1.62%) | 43.315 | 42.12 | 4,923,684 |
| GGM | 31.0402▼ | -0.0819 (-0.26%) | 31.0402 | 31.03 | 10,561 |
| GHC | 1,143.43▲ | +9.52 (+0.84%) | 1,147.66 | 1,111.622 | 89,759 |
| GHM | 84.04▲ | +0.42 (+0.50%) | 87.01 | 81.967 | 381,382 |
| GIFT | 0.65▼ | -0.0053 (-0.81%) | 0.7526 | 0.65 | 67,783 |
| GILD | 150.11▼ | -0.78 (-0.52%) | 153.23 | 149.57 | 16,421,966 |
| GILT | 9.82▼ | -0.13 (-1.31%) | 10.02 | 9.66 | 1,243,725 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GIS | 36.32▼ | -0.34 (-0.93%) | 36.95 | 36.29 | 16,390,180 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.165 | 10.15 | 255,657 |
| GIX | 10.01▼ | -0.03 (-0.30%) | 10.01 | 9.995 | 374,931 |
| GKOS | 163.81▲ | +2.39 (+1.48%) | 163.85 | 159.01 | 1,464,443 |
| GLIBA | 24.12▼ | -0.24 (-0.99%) | 24.325 | 23.67 | 149,844 |
| GLIBK | 23.79▼ | -0.46 (-1.90%) | 24.23 | 23.585 | 990,231 |
| GLIX | 25.955▼ | -0.4096 (-1.55%) | 25.9934 | 25.955 | 18,014 |
| GLNK | 10.96▲ | +0.92 (+9.16%) | 10.99 | 10.48 | 924,607 |
| GLO | 5.44▼ | -0.03 (-0.55%) | 5.54 | 5.40 | 242,901 |
| GLOO | 4.88▼ | -0.03 (-0.61%) | 5.58 | 4.66 | 5,673,152 |
| GLRE | 15.03▼ | -0.02 (-0.13%) | 15.06 | 14.77 | 340,155 |
| GLSI | 18.99▲ | +0.60 (+3.26%) | 20.038 | 18.25 | 296,837 |
| GM | 82.20▼ | -4.42 (-5.10%) | 86.4868 | 81.395 | 21,147,421 |
| GMED | 74.08▼ | -0.08 (-0.11%) | 75.03 | 73.54 | 2,904,222 |
| GMMA | 21.8543▼ | -0.0205 (-0.09%) | 21.8543 | 21.80 | 310 |
| GMOD | 27.6616▼ | -0.1325 (-0.48%) | 27.69 | 27.595 | 22,293 |
| GMRS | 12.53▼ | -0.13 (-1.03%) | 12.88 | 11.9708 | 6,034,039 |
| GNE | 16.03▼ | -0.34 (-2.08%) | 16.33 | 15.90 | 157,631 |
| GNL | 8.77▼ | -0.12 (-1.35%) | 8.87 | 8.77 | 8,280,611 |
| GNRC | 207.44▲ | +0.21 (+0.10%) | 214.85 | 201.5801 | 3,053,674 |
| GNTX | 22.24▼ | -0.22 (-0.98%) | 22.395 | 22.12 | 4,338,729 |
| GNW | 10.05▼ | -0.18 (-1.76%) | 10.18 | 9.9311 | 9,197,742 |
| GOGO | 2.43▼ | -0.09 (-3.57%) | 2.495 | 2.39 | 4,197,188 |
| GOLD | 45.46▼ | -1.41 (-3.01%) | 46.20 | 43.8977 | 1,414,019 |