Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULM | 1.52▲ | +0.19 (+14.29%) | 1.54 | 1.06 | 218,400 |
| PWR | 580.44▼ | -76.56 (-11.65%) | 627.07 | 563.685 | 3,333,402 |
| PXED | 21.66▼ | -1.73 (-7.40%) | 22.91 | 21.25 | 318,138 |
| PXJ | 41.70▼ | -2.15 (-4.90%) | 42.94 | 41.16 | 127,400 |
| Q | 118.78▼ | -0.11 (-0.09%) | 120.04 | 112.505 | 3,276,141 |
| QABA | 68.5178▲ | +1.3078 (+1.95%) | 69.74 | 68.31 | 32,119 |
| QARP | 70.4021▲ | +1.6647 (+2.42%) | 70.4021 | 70.035 | 3,958 |
| QAT | 17.473▲ | +0.543 (+3.21%) | 17.52 | 17.40 | 44,800 |
| QBIG | 40.9964▲ | +0.8984 (+2.24%) | 41.54 | 39.83 | 13,652 |
| QBY | 4.63▼ | -0.04 (-0.86%) | 4.6882 | 4.63 | 23,957 |
| QCMD | 16.535▼ | -0.813 (-4.69%) | 17.43 | 16.39 | 171,000 |
| QCML | 15.66▲ | +1.63 (+11.62%) | 15.66 | 13.80 | 1,126,700 |
| QCMU | 19.049▲ | +1.639 (+9.41%) | 19.36 | 17.16 | 385,600 |
| QCOM | 173.19▲ | +8.76 (+5.33%) | 173.9999 | 162.75 | 22,267,850 |
| QEW | 29.10▲ | +0.35 (+1.22%) | 29.23 | 28.75 | 80,900 |
| QGRO | 116.49▲ | +1.20 (+1.04%) | 117.19 | 116.10 | 289,081 |
| QMOM | 69.45▼ | -0.59 (-0.84%) | 70.495 | 68.506 | 108,300 |
| QNBC | 47.45▲ | +0.04 (+0.08%) | 48.36 | 47.38 | 83,565 |
| QNDX | 23.44▲ | +0.21 (+0.90%) | 23.75 | 23.31 | 4,918,100 |
| QQQE | 117.38▲ | +1.43 (+1.23%) | 117.99 | 116.49 | 381,000 |
| QQQU | 59.19▲ | +2.758 (+4.89%) | 60.68 | 58.50 | 71,400 |
| QSIX | 40.5507▲ | +0.3307 (+0.82%) | 40.73 | 40.50 | 4,070 |
| QTI | 2.19▲ | +0.03 (+1.39%) | 2.293 | 2.175 | 115,500 |
| QTOP | 35.73▲ | +0.20 (+0.56%) | 36.34 | 35.54 | 469,800 |
| QVML | 45.79▲ | +0.81 (+1.80%) | 45.835 | 45.56 | 88,800 |
| QWLD | 161.1016▲ | +3.1946 (+2.02%) | 161.20 | 160.53 | 5,169 |
| QYLD | 17.98▲ | +0.21 (+1.18%) | 18.145 | 17.84 | 11,425,700 |
| RACE | 432.45▲ | +17.68 (+4.26%) | 433.99 | 416.46 | 961,128 |
| RADX | 0.869▼ | -0.0211 (-2.37%) | 1.04 | 0.82 | 369,500 |
| RAL | 71.58▲ | +0.27 (+0.38%) | 72.34 | 66.70 | 2,980,584 |
| RBLD | 84.1594▼ | -1.1206 (-1.31%) | 84.1594 | 83.3505 | 5,359 |
| RCTR | 29.8294▼ | -0.5546 (-1.83%) | 30.2188 | 29.485 | 17,874 |
| RDNT | 80.26▲ | +7.08 (+9.67%) | 80.57 | 74.35 | 1,726,310 |
| RDNW | 5.34▼ | -0.02 (-0.37%) | 5.575 | 5.075 | 140,904 |
| RDTL | 4.44▲ | +0.47 (+11.84%) | 4.67 | 4.085 | 2,838,700 |
| REAI | 20.9672▲ | +0.6271 (+3.08%) | 20.9672 | 20.58 | 177 |
| REGS | 11.1507▲ | +0.1607 (+1.46%) | 11.28 | 11.00 | 165,760 |
| RELY | 27.08▲ | +1.70 (+6.70%) | 28.00 | 26.22 | 7,911,866 |
| RES | 5.90▼ | -0.08 (-1.34%) | 5.93 | 5.615 | 5,089,938 |
| RETL | 10.20▲ | +1.45 (+16.57%) | 10.29 | 9.30 | 1,223,800 |
| REYN | 25.13▲ | +1.04 (+4.32%) | 26.57 | 23.06 | 3,242,803 |
| RFIX | 36.87▲ | +0.12 (+0.33%) | 36.87 | 35.89 | 1,652,200 |
| RGEF | 34.94▲ | +1.0298 (+3.04%) | 34.94 | 34.45 | 472,144 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RGTX | 4.35▲ | +0.11 (+2.59%) | 4.59 | 4.03 | 3,141,700 |
| RIFR | 29.60▲ | +0.3959 (+1.36%) | 29.61 | 29.27 | 12,490 |
| RIOT | 15.37▲ | +1.35 (+9.63%) | 16.205 | 15.07 | 83,536,958 |
| RIOX | 11.59▲ | +1.84 (+18.87%) | 12.76 | 11.19 | 758,400 |
| RJDI | 29.71▲ | +0.17 (+0.58%) | 29.71 | 29.44 | 89,715 |
| RJET | 20.50▲ | +1.39 (+7.27%) | 21.00 | 19.50 | 179,667 |
| RKNG | 19.3397▼ | -0.5769 (-2.90%) | 19.7901 | 18.95 | 9,192 |
| RLYB | 15.90▲ | +0.04 (+0.25%) | 16.17 | 15.44 | 68,300 |
| RMIX | 11.71▲ | +0.57 (+5.12%) | 12.59 | 11.37 | 1,327,636 |
| RMNY | 23.60▲ | +0.025 (+0.11%) | 23.67 | 23.55 | 36,780 |
| RNGR | 13.57▼ | -0.43 (-3.07%) | 14.37 | 13.26 | 324,025 |
| RNRG | 31.4381▲ | +0.9271 (+3.04%) | 31.559 | 31.428 | 2,379 |
| RNW | 6.93▲ | +0.04 (+0.58%) | 6.965 | 6.88 | 3,812,035 |
| ROBX | 20.0711▲ | +0.1336 (+0.67%) | 20.13 | 20.0711 | 3,545 |
| RPAR | 21.70▲ | +0.29 (+1.35%) | 21.70 | 21.595 | 67,500 |
| RSDE | 24.51▲ | +0.27 (+1.11%) | 24.51 | 24.42 | 6,187 |
| RSPA | 53.93▲ | +0.46 (+0.86%) | 53.95 | 53.50 | 684,100 |
| RSPC | 35.61▲ | +1.14 (+3.31%) | 35.7853 | 35.10 | 31,072 |
| RSPG | 109.33▼ | -5.98 (-5.19%) | 114.16 | 107.94 | 374,600 |
| RSPH | 41.56▲ | +1.58 (+3.95%) | 41.69 | 40.72 | 866,800 |
| RSVR | 10.35▲ | +0.51 (+5.18%) | 10.9874 | 9.92 | 177,738 |
| RTAC | 10.47 | +0.00 (+0.00%) | 10.49 | 10.4652 | 361,282 |
| RUN | 8.79▲ | +0.11 (+1.27%) | 9.93 | 8.73 | 32,351,259 |
| RVLV | 19.98▼ | -1.55 (-7.20%) | 21.95 | 17.93 | 2,688,077 |
| RWK | 149.64▲ | +2.87 (+1.96%) | 149.82 | 148.17 | 61,300 |
| RWT | 3.26▲ | +0.15 (+4.82%) | 3.27 | 2.69 | 8,343,620 |
| RXD | 11.7404▼ | -0.7796 (-6.23%) | 12.28 | 11.685 | 56,839 |
| RXL | 73.67▲ | +4.35 (+6.28%) | 73.99 | 70.58 | 33,600 |
| RXST | 4.99▲ | +0.40 (+8.71%) | 5.445 | 4.11 | 2,753,316 |
| RYM | 17.61▲ | +1.11 (+6.73%) | 18.517 | 16.50 | 43,500 |
| RYTM | 110.68▲ | +24.24 (+28.04%) | 110.68 | 85.04 | 5,217,001 |
| RYZ | 31.71▼ | -0.30 (-0.94%) | 32.63 | 30.495 | 1,659,058 |
| SAFT | 104.35▲ | +0.10 (+0.10%) | 104.40 | 104.25 | 316,910 |
| SBND | 18.42▲ | +0.10 (+0.55%) | 18.42 | 18.364 | 3,975,100 |
| SBRA | 21.09▲ | +0.74 (+3.64%) | 21.17 | 20.275 | 5,515,367 |
| SCA | 23.2941▼ | -0.7759 (-3.22%) | 24.325 | 23.18 | 7,973 |
| SCAG | 1.68▼ | -0.07 (-4.00%) | 1.85 | 1.45 | 342,100 |
| SCDS | 73.5193▲ | +0.8142 (+1.12%) | 73.5193 | 73.34 | 2,086 |
| SCJ | 107.08▲ | +1.54 (+1.46%) | 107.30 | 105.37 | 219,700 |
| SCO | 19.20▲ | +2.19 (+12.87%) | 19.72 | 17.52 | 19,389,000 |
| SCSC | 56.98▲ | +0.24 (+0.42%) | 58.915 | 56.335 | 796,461 |
| SDG | 89.0474▲ | +2.1464 (+2.47%) | 89.6699 | 88.58 | 10,181 |
| SDHC | 9.70▼ | -0.50 (-4.90%) | 10.25 | 9.61 | 80,705 |
| SDOW | 22.73▼ | -2.31 (-9.23%) | 23.59 | 22.55 | 11,117,000 |
| SDUR | 24.91▲ | +0.05 (+0.20%) | 24.91 | 24.90 | 20,006 |
| SEDG | 30.02▼ | -2.86 (-8.70%) | 34.2601 | 29.61 | 8,196,770 |
| SEI | 57.64▼ | -11.73 (-16.91%) | 65.25 | 54.90 | 8,330,720 |
| SERA | 2.015▲ | +0.085 (+4.40%) | 2.058 | 1.96 | 93,600 |
| SEZL | 136.69▲ | +14.26 (+11.65%) | 139.74 | 124.50 | 1,002,714 |
| SFLO | 40.157▲ | +0.547 (+1.38%) | 40.48 | 40.04 | 578,200 |
| SGDJ | 78.76▲ | +6.379 (+8.81%) | 78.93 | 76.655 | 188,800 |
| SGHC | 11.55▲ | +0.35 (+3.13%) | 11.735 | 11.00 | 10,572,735 |
| SGP | 34.45 | +0.00 (+0.00%) | 35.75 | 33.51 | 201,017 |
| SGRY | 23.16▲ | +0.03 (+0.13%) | 23.27 | 23.14 | 10,927,979 |
| SHC | 16.39▲ | +0.36 (+2.25%) | 16.72 | 16.07 | 4,614,772 |
| SHLD | 61.16▼ | -2.22 (-3.50%) | 62.65 | 60.87 | 5,445,833 |