Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.23▲ | +0.14 (+12.84%) | 1.23 | 1.06 | 2,872,770 |
| KMB | 98.20▼ | -0.38 (-0.39%) | 99.59 | 97.81 | 12,891,320 |
| KMTS | 19.10▼ | -0.46 (-2.35%) | 20.63 | 18.76 | 1,524,306 |
| KNF | 80.90▲ | +0.93 (+1.16%) | 81.72 | 79.50 | 2,034,030 |
| KOD | 22.25▼ | -0.415 (-1.83%) | 23.635 | 22.23 | 2,462,612 |
| KODK | 7.83▼ | -0.06 (-0.76%) | 7.94 | 7.5801 | 3,139,064 |
| KOF | 94.62▼ | -2.41 (-2.48%) | 96.90 | 93.49 | 474,759 |
| KOP | 35.10▼ | -2.35 (-6.28%) | 38.14 | 35.01 | 1,277,511 |
| KPTI | 7.63▼ | -0.10 (-1.29%) | 9.04 | 7.435 | 1,496,158 |
| KR | 73.20▼ | -0.56 (-0.76%) | 74.30 | 72.9802 | 17,798,734 |
| KRNT | 14.07▼ | -0.20 (-1.40%) | 14.52 | 13.75 | 2,396,600 |
| KRNY | 7.13 | +0.00 (+0.00%) | 7.165 | 7.05 | 808,743 |
| KRO | 5.40▼ | -0.13 (-2.35%) | 5.62 | 5.38 | 664,637 |
| KROS | 10.96▼ | -0.16 (-1.44%) | 11.41 | 10.68 | 2,268,579 |
| KRYS | 251.68▼ | -6.32 (-2.45%) | 263.75 | 249.38 | 753,676 |
| KSPY | 27.11▼ | -0.37 (-1.35%) | 27.425 | 27.01 | 265,651 |
| KTF | 8.91▼ | -0.25 (-2.73%) | 9.09 | 8.91 | 320,400 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 2,048 |
| KWIN | 25.4335▲ | +0.0735 (+0.29%) | 25.56 | 25.39 | 43,646 |
| KYTX | 7.94▼ | -0.60 (-7.03%) | 8.4399 | 7.91 | 1,571,418 |
| LAR | 5.77▼ | -0.24 (-3.99%) | 6.10 | 5.70 | 6,314,018 |
| LARK | 24.27▼ | -0.04 (-0.16%) | 24.40 | 23.75 | 40,689 |
| LAUR | 33.29▼ | -0.35 (-1.04%) | 33.67 | 32.705 | 22,132,572 |
| LBGJ | 0.0304▼ | -0.0011 (-3.49%) | 0.0314 | 0.0281 | 160,427,776 |
| LBRX | 23.53▼ | -0.46 (-1.92%) | 24.46 | 23.26 | 778,701 |
| LCII | 117.48▼ | -3.57 (-2.95%) | 121.03 | 116.64 | 863,626 |
| LCNB | 15.15▼ | -0.04 (-0.26%) | 15.41 | 14.83 | 89,967 |
| LCO | 25.2662▼ | -0.6117 (-2.36%) | 25.4001 | 25.2662 | 1,759 |
| LDI | 1.48▼ | -0.07 (-4.52%) | 1.5699 | 1.47 | 9,272,024 |
| LDOS | 165.87▼ | -0.08 (-0.05%) | 166.82 | 164.70 | 4,464,534 |
| LE | 12.12▼ | -1.60 (-11.66%) | 14.01 | 11.95 | 1,451,645 |
| LEA | 113.48▼ | -2.10 (-1.82%) | 115.55 | 113.09 | 2,007,933 |
| LEDS | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.11 | 23,384 |
| LEE | 7.95▼ | -0.57 (-6.69%) | 8.84 | 7.775 | 208,572 |
| LEGH | 18.95▼ | -0.25 (-1.30%) | 19.985 | 18.375 | 311,205 |
| LEN | 90.55▼ | -3.17 (-3.38%) | 93.78 | 89.634 | 6,641,224 |
| LEN.B | 86.28▼ | -2.04 (-2.31%) | 88.74 | 85.34 | 129,198 |
| LEXI | 35.24▼ | -0.265 (-0.75%) | 35.37 | 34.91 | 78,296 |
| LFCR | 4.02▼ | -0.04 (-0.99%) | 4.05 | 3.90 | 793,364 |
| LFT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.22 | 723,677 |
| LGIH | 34.24▼ | -2.82 (-7.61%) | 36.67 | 33.59 | 1,679,029 |
| LGND | 204.81▼ | -5.72 (-2.72%) | 214.265 | 204.02 | 468,267 |
| LIEN | 9.71▼ | -0.39 (-3.86%) | 10.10 | 9.59 | 248,802 |
| LIF | 39.83▲ | +0.56 (+1.43%) | 40.24 | 37.51 | 13,565,125 |
| LIFE | 9.85▼ | -0.15 (-1.50%) | 10.89 | 9.69 | 1,664,968 |
| LILA | 7.81▼ | -0.15 (-1.88%) | 7.99 | 7.75 | 669,275 |
| LILAK | 7.84▼ | -0.24 (-2.97%) | 8.10 | 7.82 | 2,679,613 |
| LIN | 488.15▼ | -1.65 (-0.34%) | 495.81 | 484.34 | 6,331,815 |
| LIQT | 1.59▲ | +0.035 (+2.25%) | 1.70 | 1.47 | 113,059 |
| LITE | 706.35▼ | -65.78 (-8.52%) | 787.4499 | 680.66 | 18,981,395 |
| LKFN | 55.30▼ | -0.42 (-0.75%) | 56.18 | 54.80 | 1,195,904 |
| LKQ | 28.26▼ | -0.30 (-1.05%) | 28.67 | 27.91 | 10,821,647 |
| LMAT | 106.31▼ | -2.69 (-2.47%) | 109.90 | 104.00 | 680,422 |
| LMB | 70.48▼ | -2.56 (-3.50%) | 73.74 | 69.58 | 464,353 |
| LMNR | 13.15▼ | -0.15 (-1.13%) | 13.39 | 13.10 | 174,993 |
| LMRI | 11.84▼ | -0.88 (-6.92%) | 12.683 | 11.57 | 3,489,246 |
| LMT | 627.43▼ | -10.08 (-1.58%) | 638.5099 | 622.37 | 6,510,270 |
| LMTS | 16.5646▲ | +0.2481 (+1.52%) | 16.5646 | 16.51 | 2,495 |
| LNAI | 0.4685▲ | +0.0835 (+21.69%) | 0.60 | 0.3671 | 80,377,260 |
| LNC | 33.81▲ | +0.21 (+0.63%) | 34.03 | 33.31 | 6,956,929 |
| LND | 4.12▼ | -0.09 (-2.14%) | 4.20 | 4.0601 | 223,932 |
| LNG | 280.89▼ | -0.98 (-0.35%) | 289.7899 | 280.41 | 6,026,844 |
| LNGX | 45.73▼ | -0.15 (-0.33%) | 46.69 | 45.61 | 237,051 |
| LNKB | 8.18▼ | -0.03 (-0.37%) | 8.365 | 8.09 | 279,434 |
| LNSR | 5.91▼ | -0.20 (-3.27%) | 6.20 | 5.825 | 300,413 |
| LNZA | 22.54▼ | -1.25 (-5.25%) | 25.86 | 22.00 | 134,877 |
| LOAN | 4.24 | +0.00 (+0.00%) | 4.295 | 4.125 | 64,293 |
| LONA | 9.92▼ | -0.01 (-0.10%) | 10.74 | 9.485 | 184,278 |
| LOOP | 1.35▲ | +0.05 (+3.85%) | 1.3565 | 1.2558 | 115,822 |
| LPA | 2.73▼ | -0.19 (-6.51%) | 2.97 | 2.73 | 37,311 |
| LPRO | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.30 | 1,130,969 |
| LQDT | 28.64▲ | +0.22 (+0.77%) | 28.915 | 28.01 | 751,767 |
| LRCX | 228.36▼ | -5.63 (-2.41%) | 236.84 | 222.045 | 26,127,650 |
| LRN | 85.06▼ | -2.35 (-2.69%) | 87.14 | 84.10 | 2,137,251 |
| LSBK | 14.89▲ | +0.32 (+2.20%) | 15.10 | 14.561 | 48,642 |
| LSH | 0.98▲ | +0.109 (+12.51%) | 1.07 | 0.8351 | 293,241 |
| LTC | 36.54▼ | -1.84 (-4.79%) | 38.50 | 36.46 | 974,327 |
| LTPZ | 50.82▼ | -1.29 (-2.48%) | 51.62 | 50.77 | 214,575 |
| LTTI | 18.5506▼ | -0.3493 (-1.85%) | 18.77 | 18.50 | 34,582 |
| LU | 2.05▼ | -0.15 (-6.82%) | 2.19 | 2.05 | 4,462,575 |
| LUD | 3.66▼ | -0.025 (-0.68%) | 3.7999 | 3.30 | 275,240 |
| LVWR | 1.22▼ | -0.14 (-10.29%) | 1.34 | 1.20 | 1,947,348 |
| LW | 40.00▼ | -0.64 (-1.57%) | 40.835 | 39.60 | 37,314,097 |
| LX | 2.37▼ | -0.18 (-7.06%) | 2.555 | 2.355 | 5,427,409 |
| LXEO | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.5275 | 1,982,525 |
| LXFR | 11.51▼ | -0.31 (-2.62%) | 11.83 | 11.31 | 454,156 |
| LXP | 46.56▼ | -1.65 (-3.42%) | 47.75 | 46.10 | 1,584,993 |
| LXRX | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.515 | 6,680,626 |
| LXU | 14.66▲ | +0.02 (+0.14%) | 15.01 | 14.445 | 4,052,018 |
| LYB | 73.32▼ | -1.25 (-1.68%) | 75.745 | 72.85 | 23,431,992 |
| LYFT | 13.47▲ | +0.09 (+0.67%) | 13.68 | 13.05 | 84,222,202 |
| LZB | 31.54▼ | -1.00 (-3.07%) | 32.64 | 31.53 | 1,555,262 |
| LZM | 3.27▼ | -0.32 (-8.91%) | 3.55 | 3.13 | 751,687 |
| M | 17.87▼ | -0.18 (-1.00%) | 18.28 | 17.62 | 16,752,184 |
| MAGN | 9.37▼ | -0.88 (-8.59%) | 9.90 | 9.22 | 1,396,750 |
| MANI | 25.159▼ | -0.1066 (-0.42%) | 25.174 | 25.14 | 1,700 |
| MARB | 20.664▼ | -0.031 (-0.15%) | 20.75 | 20.63 | 42,700 |
| MAS | 58.84▼ | -0.88 (-1.47%) | 60.04 | 58.1647 | 7,569,463 |
| MATW | 23.91▼ | -0.55 (-2.25%) | 24.69 | 23.75 | 421,719 |
| MATX | 155.07▼ | -3.09 (-1.95%) | 160.41 | 153.96 | 758,808 |