Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBK | 13.025▲ | +0.035 (+0.27%) | 13.055 | 12.9501 | 6,066 |
| WTBA | 28.38▲ | +0.08 (+0.28%) | 28.43 | 27.88 | 51,803 |
| WTI | 3.66▲ | +0.09 (+2.52%) | 3.71 | 3.51 | 2,887,433 |
| WULF | 16.49▲ | +0.52 (+3.26%) | 17.305 | 16.40 | 27,059,825 |
| WW | 16.38▼ | -1.22 (-6.93%) | 17.89 | 16.01 | 153,167 |
| WYY | 10.18▲ | +0.73 (+7.72%) | 10.24 | 9.46 | 110,922 |
| XCEM | 51.55▲ | +0.50 (+0.98%) | 51.55 | 51.07 | 112,557 |
| XENE | 61.93▼ | -1.86 (-2.92%) | 63.775 | 61.85 | 586,961 |
| XERS | 8.60▼ | -0.08 (-0.92%) | 8.74 | 8.55 | 1,263,889 |
| XFOR | 4.23▲ | +0.06 (+1.44%) | 4.39 | 4.145 | 597,226 |
| XHR | 19.30 | +0.00 (+0.00%) | 19.385 | 19.11 | 441,296 |
| XLC | 111.41▼ | -1.20 (-1.07%) | 112.36 | 111.37 | 4,419,088 |
| XLF | 57.88▼ | -0.38 (-0.65%) | 58.23 | 57.73 | 26,065,932 |
| XLKI | 26.9191▲ | +0.5849 (+2.22%) | 26.9191 | 26.655 | 16,403 |
| XLP | 85.08▼ | -1.19 (-1.38%) | 85.855 | 85.07 | 8,487,958 |
| XLU | 43.18▼ | -0.33 (-0.76%) | 43.32 | 42.92 | 16,005,821 |
| XLUI | 23.442▼ | -0.068 (-0.29%) | 23.49 | 23.305 | 25,975 |
| XLV | 171.58▼ | -1.96 (-1.13%) | 173.11 | 171.43 | 7,087,785 |
| XLY | 115.88▼ | -1.28 (-1.09%) | 116.62 | 115.81 | 5,220,236 |
| XMAX | 9.05▼ | -0.09 (-0.98%) | 9.165 | 8.95 | 490,659 |
| XMHQ | 119.59▼ | -0.17 (-0.14%) | 119.82 | 119.0593 | 125,232 |
| XMMO | 156.95▲ | +0.35 (+0.22%) | 157.66 | 155.93 | 295,535 |
| XNDU | 10.38▲ | +0.12 (+1.17%) | 10.6899 | 10.35 | 820,989 |
| XRAY | 11.04▲ | +0.11 (+1.01%) | 11.255 | 10.80 | 3,556,643 |
| XRMI | 17.36▲ | +0.06 (+0.35%) | 17.36 | 17.2801 | 7,830 |
| YANG | 29.10▲ | +0.71 (+2.50%) | 29.23 | 28.85 | 526,295 |
| YBIT | 21.40▼ | -0.03 (-0.14%) | 21.62 | 21.2938 | 21,878 |
| YELP | 22.51▼ | -0.12 (-0.53%) | 22.84 | 22.24 | 766,077 |
| YMM | 8.77▼ | -0.05 (-0.57%) | 8.84 | 8.69 | 4,991,369 |
| YORW | 33.71▼ | -0.48 (-1.40%) | 34.035 | 33.63 | 109,924 |
| YSS | 9.19▲ | +0.06 (+0.66%) | 9.3699 | 9.02 | 2,047,079 |
| YSWY | 24.49▼ | -0.58 (-2.31%) | 25.805 | 24.39 | 277,477 |
| YTRA | 0.9851▼ | -0.0249 (-2.47%) | 0.986 | 0.94 | 28,262 |
| YUM | 150.75▼ | -3.66 (-2.37%) | 152.835 | 150.057 | 1,936,989 |
| ZAP | 31.85▼ | -0.17 (-0.53%) | 32.10 | 31.72 | 72,067 |
| ZBIO | 32.62▼ | -0.42 (-1.27%) | 33.69 | 32.38 | 658,972 |
| ZROZ | 59.47▼ | -0.15 (-0.25%) | 59.695 | 59.31 | 695,961 |
| ZTEN | 49.475▼ | -0.2557 (-0.51%) | 49.55 | 49.475 | 1,043 |
| ZTO | 21.19▼ | -0.13 (-0.61%) | 21.27 | 21.035 | 1,459,293 |