Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLI | 185.56▲ | +1.65 (+0.90%) | 186.445 | 184.70 | 6,453,685 |
| XLU | 45.30▼ | -0.46 (-1.01%) | 45.825 | 45.1101 | 16,186,484 |
| XME | 106.08▲ | +0.95 (+0.90%) | 107.68 | 105.58 | 1,841,833 |
| XMTR | 94.295▲ | +2.48 (+2.70%) | 97.3684 | 89.95 | 728,725 |
| XNTK | 370.80▲ | +7.09 (+1.95%) | 375.1702 | 369.425 | 50,172 |
| XPEV | 13.56▲ | +0.48 (+3.67%) | 13.70 | 13.31 | 6,737,453 |
| XSMO | 91.03▲ | +0.58 (+0.64%) | 91.88 | 90.68 | 206,394 |
| XV | 24.78▲ | +0.17 (+0.69%) | 24.82 | 24.62 | 28,431 |
| XYL | 119.42▲ | +1.30 (+1.10%) | 119.81 | 117.0743 | 1,431,401 |
| XYZY | 26.4316▲ | +0.3216 (+1.23%) | 26.46 | 26.04 | 12,191 |
| XZO | 18.72▲ | +0.03 (+0.16%) | 19.035 | 18.01 | 174,563 |
| YALA | 5.59▲ | +0.11 (+2.01%) | 5.64 | 5.42 | 318,430 |
| YALL | 42.8363▲ | +0.2797 (+0.66%) | 42.865 | 42.70 | 6,632 |
| YBTY | 12.265▼ | -0.08 (-0.65%) | 12.31 | 12.09 | 3,296 |
| YHGJ | 3.20▲ | +0.158 (+5.19%) | 3.2115 | 3.10 | 5,026 |
| YINN | 23.30▲ | +1.22 (+5.53%) | 23.345 | 22.91 | 1,746,871 |
| YLD | 18.975▲ | +0.025 (+0.13%) | 18.985 | 18.95 | 182,454 |
| YMAG | 11.70▲ | +0.23 (+2.01%) | 11.71 | 11.485 | 1,116,149 |
| YORW | 30.79▼ | -0.63 (-2.01%) | 31.42 | 30.64 | 114,674 |
| YUM | 165.99▲ | +1.26 (+0.76%) | 166.03 | 162.325 | 1,606,846 |
| Z | 32.96▼ | -0.47 (-1.41%) | 33.80 | 32.95 | 4,162,108 |
| ZAP | 34.08▼ | -0.10 (-0.29%) | 34.40 | 33.96 | 106,008 |
| ZETA | 21.82▲ | +1.12 (+5.41%) | 21.895 | 20.34 | 7,596,381 |
| ZG | 32.95▼ | -0.47 (-1.41%) | 33.55 | 32.74 | 1,203,163 |
| ZH | 3.23▲ | +0.08 (+2.54%) | 3.235 | 3.07 | 194,712 |
| ZHOG | 51.405▲ | +0.07 (+0.14%) | 51.405 | 51.38 | 1,455 |
| ZION | 70.60▲ | +1.25 (+1.80%) | 70.675 | 69.07 | 1,360,529 |
| ZONE | 0.87▲ | +0.1398 (+19.15%) | 0.88 | 0.7251 | 2,513,573 |
| ZSQR | 10.99 | +0.00 (+0.00%) | 11.555 | 10.09 | 499,502 |
| ZWS | 49.15▼ | -0.01 (-0.02%) | 49.63 | 49.00 | 534,342 |
| ZYBT | 0.696▲ | +0.0498 (+7.71%) | 0.7003 | 0.6323 | 13,405 |