Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLE | 67.20▲ | +1.19 (+1.80%) | 67.245 | 66.29 | 27,384,475 |
| XLII | 24.16▼ | -0.06 (-0.25%) | 24.23 | 23.85 | 18,318 |
| XLVI | 26.33▼ | -0.178 (-0.67%) | 26.62 | 26.26 | 56,000 |
| XLY | 112.36▲ | +0.09 (+0.08%) | 112.92 | 112.16 | 5,681,819 |
| XNTK | 377.95▼ | -1.59 (-0.42%) | 377.98 | 371.18 | 36,300 |
| XOM | 174.08▲ | +1.93 (+1.12%) | 174.89 | 172.6518 | 11,506,488 |
| XPEG | 2.565▲ | +0.05 (+1.99%) | 2.59 | 2.47 | 40,100 |
| XPEL | 45.44▲ | +1.29 (+2.92%) | 46.00 | 44.07 | 157,798 |
| XPRO | 16.41▲ | +0.22 (+1.36%) | 16.44 | 16.09 | 666,813 |
| XRAY | 8.505▼ | -0.025 (-0.29%) | 8.70 | 8.415 | 3,942,088 |
| XRX | 2.84▲ | +0.13 (+4.80%) | 2.845 | 2.65 | 2,298,040 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,058 |
| XSMO | 81.03▼ | -0.28 (-0.34%) | 81.29 | 80.48 | 230,129 |
| XYLD | 41.95 | +0.00 (+0.00%) | 41.9871 | 41.935 | 383,333 |
| YALA | 5.66▲ | +0.05 (+0.89%) | 5.6799 | 5.60 | 244,046 |
| YETI | 39.34▲ | +0.33 (+0.85%) | 40.18 | 39.08 | 1,424,924 |
| YIBO | 1.11 | +0.00 (+0.00%) | 1.17 | 1.11 | 2,219 |
| YLDE | 56.036▲ | +0.131 (+0.23%) | 56.16 | 55.85 | 9,800 |
| YMAG | 11.55▲ | +0.08 (+0.70%) | 11.58 | 11.47 | 806,672 |
| YOU | 43.52▲ | +1.06 (+2.50%) | 43.71 | 42.13 | 1,674,293 |
| YPF | 51.79▼ | -0.18 (-0.35%) | 52.7199 | 51.2505 | 1,015,484 |
| YTRA | 0.9399▲ | +0.0099 (+1.06%) | 0.9704 | 0.8746 | 27,338 |
| ZBIO | 25.16▼ | -1.24 (-4.70%) | 27.00 | 25.035 | 519,662 |
| ZBRA | 386.57▼ | -1.55 (-0.40%) | 389.52 | 379.87 | 443,796 |
| ZETA | 33.80▲ | +0.29 (+0.87%) | 34.92 | 33.14 | 4,857,734 |
| ZIM | 30.43▼ | -0.47 (-1.52%) | 30.98 | 30.395 | 1,172,823 |
| ZMUN | 49.67▲ | +0.09 (+0.18%) | 49.69 | 49.61 | 4,052 |
| ZS | 228.66▲ | +2.88 (+1.28%) | 235.36 | 223.75 | 3,029,586 |
| ZSQR | 5.165▼ | -0.335 (-6.09%) | 5.835 | 5.08 | 378,908 |
| ZTAX | 23.49▲ | +2.23 (+10.49%) | 23.49 | 23.49 | 1,635 |
| ZUMZ | 14.11▼ | -0.69 (-4.66%) | 15.13 | 13.97 | 300,607 |