Technical stock screener for Top Gainers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P | 87.20▲ | +8.20 (+10.38%) | 87.93 | 80.38 | 4,530,287 |
| PCLA | 6.62▲ | +4.37 (+194.22%) | 7.3999 | 4.54 | 37,042,732 |
| PENG | 53.21▲ | +4.40 (+9.01%) | 54.28 | 48.93 | 3,094,189 |
| PHGE | 0.8165▲ | +0.0776 (+10.50%) | 0.9861 | 0.6336 | 12,288,350 |
| PHOE | 17.01▲ | +2.51 (+17.31%) | 18.20 | 15.23 | 50,931 |
| PLRZ | 15.255▲ | +2.605 (+20.59%) | 15.255 | 12.67 | 47,034 |
| PLSM | 4.49▲ | +0.49 (+12.25%) | 4.55 | 3.95 | 10,097 |
| PMI | 0.151▲ | +0.01 (+7.09%) | 0.151 | 0.1364 | 11,032,567 |
| PMTS | 17.18▲ | +1.27 (+7.98%) | 17.7699 | 16.38 | 82,587 |
| PROP | 0.9519▲ | +0.0789 (+9.04%) | 0.9988 | 0.8821 | 3,832,488 |
| PRQR | 1.56▲ | +0.12 (+8.33%) | 1.575 | 1.45 | 552,643 |
| PRZO | 0.60▲ | +0.0921 (+18.13%) | 0.62 | 0.5001 | 1,052,868 |
| PTON | 5.71▲ | +0.53 (+10.23%) | 5.785 | 5.379 | 34,663,724 |
| QBTS | 29.40▲ | +3.66 (+14.22%) | 31.55 | 26.11 | 133,923,761 |
| QCML | 35.72▲ | +6.76 (+23.34%) | 36.974 | 29.20 | 3,900,507 |
| QCMU | 44.28▲ | +8.27 (+22.97%) | 45.975 | 36.6099 | 580,088 |
| QCOM | 238.16▲ | +24.75 (+11.60%) | 243.00 | 214.17 | 29,938,766 |
| QNC | 3.28▲ | +0.44 (+15.49%) | 3.28 | 2.82 | 2,059,723 |
| QNTM | 9.24▲ | +1.43 (+18.31%) | 9.30 | 7.2101 | 820,660 |
| QPUX | 49.29▲ | +9.69 (+24.47%) | 54.557 | 40.74 | 1,096,164 |
| QRVO | 106.43▲ | +8.69 (+8.89%) | 106.46 | 98.26 | 1,476,073 |
| QSI | 1.06▲ | +0.07 (+7.07%) | 1.09 | 0.9955 | 8,784,965 |
| QUBT | 12.31▲ | +0.90 (+7.89%) | 13.39 | 11.61 | 67,044,470 |
| QXL | 4.10▲ | +0.35 (+9.33%) | 4.29 | 3.8418 | 78,456 |
| RCAX | 5.9392▲ | +0.4088 (+7.39%) | 6.14 | 5.6936 | 297,186 |
| RDAC | 9.69▲ | +0.88 (+9.99%) | 9.84 | 8.7501 | 17,865 |
| RDW | 17.49▲ | +2.14 (+13.94%) | 17.89 | 15.70 | 51,568,951 |
| REE | 0.3698▲ | +0.0282 (+8.26%) | 0.37 | 0.3345 | 160,848 |
| RGTI | 26.42▲ | +4.38 (+19.87%) | 27.785 | 22.66 | 202,766,492 |
| RGTX | 40.78▲ | +11.68 (+40.14%) | 44.1881 | 30.66 | 12,752,089 |
| RIME | 0.7406▲ | +0.0565 (+8.26%) | 0.7661 | 0.69 | 488,663 |
| RJET | 23.57▲ | +1.62 (+7.38%) | 23.65 | 22.18 | 177,333 |
| RKLB | 135.76▲ | +10.31 (+8.22%) | 139.76 | 131.31 | 32,687,835 |
| RKLX | 93.32▲ | +12.99 (+16.17%) | 98.53 | 88.20 | 4,402,271 |
| RMCO | 2.37▲ | +0.34 (+16.75%) | 2.49 | 2.17 | 43,351 |
| ROST | 234.81▲ | +17.62 (+8.11%) | 235.80 | 228.07 | 4,410,990 |
| RYDE | 1.04▲ | +0.09 (+9.47%) | 1.11 | 0.9227 | 280,055 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| SAGT | 1.05▲ | +0.075 (+7.69%) | 1.05 | 0.96 | 101,370 |
| SATL | 10.61▲ | +0.97 (+10.06%) | 10.635 | 9.78 | 10,520,562 |
| SDST | 2.65▲ | +0.31 (+13.25%) | 2.69 | 2.295 | 138,272 |
| SERA | 2.07▲ | +0.27 (+15.00%) | 2.2299 | 1.6668 | 531,953 |
| SG | 9.78▲ | +0.80 (+8.91%) | 10.63 | 9.37 | 10,445,975 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SHFS | 0.4997▲ | +0.0597 (+13.57%) | 0.52 | 0.4411 | 269,014 |
| SIDU | 5.12▲ | +0.99 (+23.97%) | 5.22 | 4.15 | 39,889,115 |
| SKYE | 0.8293▲ | +0.1146 (+16.03%) | 0.8411 | 0.7147 | 223,467 |
| SLGL | 76.73▲ | +8.42 (+12.33%) | 76.73 | 68.25 | 76,601 |
| SMCL | 72.42▲ | +7.9942 (+12.41%) | 73.75 | 65.55 | 170,960 |
| SMCX | 17.88▲ | +1.98 (+12.45%) | 18.20 | 16.08 | 2,141,231 |
| SMWB | 4.13▲ | +0.35 (+9.26%) | 4.20 | 3.81 | 826,966 |
| SONM | 4.48▲ | +0.54 (+13.71%) | 4.87 | 4.02 | 80,460 |
| SPCE | 3.24▲ | +0.49 (+17.82%) | 3.4196 | 2.775 | 36,061,274 |
| SPIR | 21.16▲ | +1.95 (+10.15%) | 21.59 | 19.62 | 1,504,331 |
| SPOG | 8.18▲ | +0.8839 (+12.11%) | 8.5896 | 8.0034 | 212,992 |
| SST | 2.95▲ | +0.38 (+14.79%) | 2.9899 | 2.57 | 241,761 |
| STEX | 1.28▲ | +0.15 (+13.27%) | 1.47 | 1.18 | 4,197,366 |
| SUGP | 3.435▲ | +0.265 (+8.36%) | 3.70 | 3.0001 | 122,274 |
| SUPX | 12.26▲ | +1.30 (+11.86%) | 12.34 | 10.47 | 398,678 |
| SUUN | 0.7152▲ | +0.0602 (+9.19%) | 0.79 | 0.66 | 1,440,080 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| SWKS | 82.42▲ | +8.88 (+12.08%) | 82.46 | 73.59 | 5,232,163 |
| SWMR | 38.86▲ | +3.31 (+9.31%) | 40.3715 | 36.1002 | 1,091,223 |
| SYNA | 143.69▲ | +11.36 (+8.58%) | 144.23 | 133.24 | 965,222 |
| TBCH | 12.39▲ | +1.27 (+11.42%) | 12.56 | 11.24 | 448,514 |
| TBH | 0.745▲ | +0.095 (+14.62%) | 0.7512 | 0.665 | 3,297,585 |
| TDTH | 1.825▲ | +0.415 (+29.43%) | 1.90 | 1.44 | 231,208 |
| THH | 0.402▲ | +0.102 (+34.00%) | 0.419 | 0.2984 | 7,526,959 |
| TMDE | 0.8631▲ | +0.0801 (+10.23%) | 0.868 | 0.7501 | 131,991 |
| TOP | 0.9842▲ | +0.0648 (+7.05%) | 1.02 | 0.8808 | 65,321 |
| TOPP | 0.9152▲ | +0.0616 (+7.22%) | 0.9152 | 0.8541 | 20,495 |
| TRSG | 1.30▲ | +0.14 (+12.07%) | 1.35 | 1.14 | 6,888 |
| TTMI | 189.92▲ | +15.37 (+8.81%) | 191.73 | 182.69 | 3,008,318 |
| TUR | 39.34▲ | +2.63 (+7.16%) | 39.55 | 38.77 | 851,277 |
| TXNU | 60.08▲ | +3.97 (+7.08%) | 62.08 | 58.26 | 36,114 |
| UBXG | 3.12▲ | +2.991 (+2,318.60%) | 3.5689 | 3.00 | 33,995 |
| UMAC | 16.78▲ | +1.98 (+13.38%) | 16.88 | 14.82 | 6,620,254 |
| UP | 9.11▲ | +1.14 (+14.30%) | 9.40 | 8.24 | 468,701 |
| UPC | 2.88▲ | +0.19 (+7.06%) | 2.9093 | 2.88 | 1,949 |
| USEG | 0.9729▲ | +0.091 (+10.32%) | 0.9729 | 0.8602 | 1,430,112 |
| USGG | 18.255▲ | +1.3451 (+7.95%) | 20.155 | 17.32 | 459,750 |
| UTI | 40.06▲ | +3.46 (+9.45%) | 41.42 | 38.9105 | 3,036,241 |
| UUU | 7.48▲ | +0.65 (+9.52%) | 7.64 | 7.125 | 64,002 |
| VCIG | 1.33▲ | +0.5229 (+64.79%) | 1.47 | 0.7821 | 28,638,418 |
| VEEA | 0.5981▲ | +0.0534 (+9.80%) | 0.624 | 0.5328 | 356,982 |
| VEEE | 7.22▲ | +0.52 (+7.76%) | 7.40 | 6.705 | 53,101 |
| VELO | 23.06▲ | +2.73 (+13.43%) | 23.25 | 19.81 | 4,726,727 |
| VITL | 10.13▲ | +0.89 (+9.63%) | 10.145 | 9.3553 | 2,946,577 |
| VNRX | 3.13▲ | +0.43 (+15.93%) | 3.26 | 2.76 | 517,918 |
| VNTG | 0.754▲ | +0.0561 (+8.04%) | 0.754 | 0.698 | 10,908 |
| VOYG | 44.64▲ | +4.54 (+11.32%) | 45.30 | 41.11 | 2,806,637 |
| VPG | 113.76▲ | +9.72 (+9.34%) | 114.11 | 104.075 | 568,737 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| VSTL | 29.11▲ | +2.51 (+9.44%) | 29.49 | 27.30 | 196,340 |
| VUZI | 5.14▲ | +0.44 (+9.36%) | 5.62 | 4.75 | 4,973,350 |
| WARP | 33.87▲ | +2.4728 (+7.88%) | 34.99 | 32.42 | 200,549 |
| WETO | 1.07▲ | +0.14 (+15.05%) | 1.08 | 0.8659 | 496,921 |
| WKEY | 10.58▲ | +0.83 (+8.51%) | 10.82 | 9.88 | 254,756 |
| WLDS | 0.852▲ | +0.056 (+7.04%) | 0.92 | 0.80 | 307,021 |